Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.861 4.861 4.770 4.825 9,817 +0.13(+2.73%)
Apr 27, 2007 4.760 4.815 4.678 4.696 5,540 -0.06(-1.35%)
Apr 26, 2007 4.898 4.898 4.696 4.760 10,990 -0.04(-0.76%)
Apr 25, 2007 4.788 4.879 4.705 4.797 14,999 -0.05(-0.95%)
Apr 24, 2007 4.898 4.898 4.843 4.843 4,619 -0.05(-1.12%)
Apr 23, 2007 4.760 4.898 4.715 4.898 19,155 +0.19(+4.09%)
Apr 20, 2007 4.669 4.705 4.660 4.705 9,482 +0.04(+0.78%)
Apr 19, 2007 4.678 4.760 4.651 4.669 15,811 +0.01(+0.20%)
Apr 18, 2007 4.687 4.742 4.660 4.660 11,302 -0.10(-2.12%)
Apr 17, 2007 4.682 4.760 4.682 4.760 4,780 +0.05(+1.17%)
Apr 16, 2007 4.614 4.742 4.605 4.705 11,928 -0.04(-0.77%)
Apr 13, 2007 4.605 4.742 4.605 4.742 26,571 +0.09(+1.97%)
Apr 12, 2007 4.650 4.660 4.623 4.651 13,544 +0.04(+0.90%)
Apr 11, 2007 4.696 4.724 4.605 4.609 4,274 -0.01(-0.31%)
Apr 10, 2007 4.724 4.724 4.605 4.623 3,098 -0.05(-1.17%)
Apr 09, 2007 4.660 4.760 4.660 4.678 7,111 +0.00(+0.00%)
Apr 05, 2007 4.779 4.779 4.632 4.678 7,186 -0.06(-1.16%)
Apr 04, 2007 4.733 4.733 4.733 4.733 204 -0.03(-0.57%)
Apr 03, 2007 4.797 4.852 4.760 4.760 3,890 -0.05(-0.95%)
Apr 02, 2007 4.898 4.898 4.733 4.806 4,191 -0.06(-1.32%)
Mar 30, 2007 4.751 4.870 4.715 4.870 7,609 +0.07(+1.53%)
Mar 29, 2007 4.779 4.898 4.751 4.797 4,212 -0.01(-0.20%)
Mar 28, 2007 4.870 4.879 4.806 4.807 5,552 -0.07(-1.49%)
Mar 27, 2007 4.879 4.925 4.879 4.879 9,261 -0.04(-0.74%)
Mar 26, 2007 4.806 4.925 4.797 4.916 17,716 +0.26(+5.50%)
Mar 23, 2007 4.797 4.825 4.577 4.660 9,066 +0.06(+1.39%)
Mar 22, 2007 4.632 4.742 4.568 4.596 14,445 +0.00(+0.00%)
Mar 21, 2007 4.898 4.898 4.532 4.596 7,591 -0.13(-2.72%)
Mar 20, 2007 4.495 4.760 4.495 4.724 12,919 +0.23(+5.10%)
Mar 19, 2007 4.632 4.632 4.138 4.495 50,757 -0.49(-9.91%)
Mar 16, 2007 5.017 5.017 4.797 4.989 10,091 +0.07(+1.49%)
Mar 15, 2007 5.044 5.090 4.669 4.916 7,209 +0.02(+0.37%)
Mar 14, 2007 5.044 5.044 4.797 4.898 2,293 +0.10(+2.09%)
Mar 13, 2007 4.898 4.944 4.745 4.798 4,718 -0.10(-2.05%)
Mar 12, 2007 4.605 5.035 4.550 4.898 13,312 +0.27(+5.73%)
Mar 09, 2007 4.879 4.898 4.541 4.632 6,931 -0.17(-3.62%)
Mar 08, 2007 4.852 4.962 4.806 4.806 8,055 -0.02(-0.36%)
Mar 07, 2007 4.971 4.971 4.771 4.823 4,151 -0.11(-2.25%)
Mar 06, 2007 4.907 4.934 4.696 4.934 11,030 +0.19(+4.06%)
Mar 05, 2007 4.632 4.806 4.513 4.742 18,763 +0.02(+0.39%)
Mar 02, 2007 4.667 4.825 4.667 4.724 14,460 -0.14(-2.82%)
Mar 01, 2007 4.925 4.934 4.742 4.861 6,272 +0.05(+0.95%)
Feb 28, 2007 4.623 5.044 4.623 4.815 10,087 -0.04(-0.75%)
Feb 27, 2007 5.072 5.072 4.852 4.852 7,646 -0.27(-5.36%)
Feb 26, 2007 5.099 5.127 4.889 5.127 12,599 +0.07(+1.45%)
Feb 23, 2007 4.944 5.099 4.898 5.053 25,038 +0.12(+2.41%)
Feb 22, 2007 4.861 4.934 4.760 4.934 30,448 +0.04(+0.75%)
Feb 21, 2007 4.907 4.944 4.889 4.898 2,075 -0.06(-1.29%)
Feb 20, 2007 5.072 5.136 4.962 4.962 12,920 -0.16(-3.21%)
Feb 16, 2007 5.206 5.206 5.081 5.127 10,508 -0.08(-1.58%)
Feb 15, 2007 5.127 5.209 5.127 5.209 15,115 +0.03(+0.53%)
Feb 14, 2007 5.227 5.273 5.090 5.182 14,292 -0.08(-1.57%)
Feb 13, 2007 5.346 5.401 5.209 5.264 19,165 -0.07(-1.37%)
Feb 12, 2007 5.264 5.465 5.191 5.337 16,681 +0.13(+2.46%)
Feb 09, 2007 5.172 5.273 5.090 5.209 16,779 +0.05(+1.07%)
Feb 08, 2007 5.044 5.310 5.035 5.154 14,246 +0.03(+0.54%)
Feb 07, 2007 4.971 5.246 4.944 5.127 38,852 +0.16(+3.13%)
Feb 06, 2007 4.797 5.072 4.788 4.971 89,991 +0.17(+3.63%)
Feb 05, 2007 4.742 4.806 4.742 4.797 30,352 +0.05(+1.16%)
Feb 02, 2007 4.733 4.779 4.733 4.742 23,520 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.