Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

7.460 +0.110 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.500 7.530 7.450 7.460 14,019,216 +0.11(+1.50%)
Sep 18, 2024 7.370 7.495 7.330 7.350 17,455,564 -0.01(-0.14%)
Sep 17, 2024 7.380 7.390 7.320 7.360 16,496,328 -0.01(-0.14%)
Sep 16, 2024 7.430 7.450 7.320 7.370 14,680,289 -0.09(-1.21%)
Sep 13, 2024 7.340 7.470 7.330 7.460 15,396,297 +0.15(+2.05%)
Sep 12, 2024 7.290 7.330 7.270 7.310 14,567,028 +0.02(+0.27%)
Sep 11, 2024 7.260 7.290 7.165 7.290 13,423,276 -0.04(-0.55%)
Sep 10, 2024 7.300 7.340 7.260 7.330 18,477,078 +0.03(+0.41%)
Sep 09, 2024 7.260 7.330 7.240 7.300 13,059,722 +0.08(+1.11%)
Sep 06, 2024 7.280 7.330 7.210 7.220 17,911,328 -0.15(-2.04%)
Sep 05, 2024 7.350 7.420 7.310 7.370 17,099,416 -0.06(-0.81%)
Sep 04, 2024 7.340 7.440 7.330 7.430 14,732,146 +0.10(+1.36%)
Sep 03, 2024 7.440 7.460 7.320 7.330 17,369,658 -0.12(-1.61%)
Aug 30, 2024 7.460 7.460 7.410 7.450 12,942,047 +0.02(+0.27%)
Aug 29, 2024 7.480 7.480 7.405 7.430 14,329,127 +0.02(+0.27%)
Aug 28, 2024 7.450 7.470 7.370 7.410 9,884,449 -0.02(-0.27%)
Aug 27, 2024 7.430 7.440 7.400 7.430 10,510,102 -0.01(-0.13%)
Aug 26, 2024 7.400 7.476 7.400 7.440 15,512,741 +0.04(+0.54%)
Aug 23, 2024 7.280 7.420 7.264 7.400 19,257,288 +0.16(+2.21%)
Aug 22, 2024 7.250 7.310 7.220 7.240 14,752,775 -0.01(-0.14%)
Aug 21, 2024 7.170 7.260 7.150 7.250 17,508,552 +0.05(+0.69%)
Aug 20, 2024 7.170 7.200 7.150 7.200 10,033,978 +0.01(+0.14%)
Aug 19, 2024 7.140 7.210 7.135 7.190 17,009,860 +0.09(+1.27%)
Aug 16, 2024 7.020 7.130 7.020 7.100 11,205,996 +0.10(+1.43%)
Aug 15, 2024 6.930 7.010 6.920 7.000 10,641,086 +0.13(+1.89%)
Aug 14, 2024 6.860 6.910 6.830 6.870 14,294,459 -0.05(-0.72%)
Aug 13, 2024 6.750 6.950 6.740 6.920 18,752,324 +0.21(+3.13%)
Aug 12, 2024 6.740 6.770 6.690 6.710 11,350,733 +0.01(+0.15%)
Aug 09, 2024 6.690 6.730 6.670 6.700 21,556,020 -0.02(-0.30%)
Aug 08, 2024 6.580 6.730 6.580 6.720 23,367,130 +0.14(+2.13%)
Aug 07, 2024 6.600 6.730 6.560 6.580 24,485,372 +0.07(+1.08%)
Aug 06, 2024 6.500 6.600 6.485 6.510 24,886,364 -0.02(-0.31%)
Aug 05, 2024 6.460 6.595 6.410 6.530 29,405,292 -0.21(-3.12%)
Aug 02, 2024 6.740 6.800 6.690 6.740 23,491,094 -0.04(-0.59%)
Aug 01, 2024 6.880 6.950 6.760 6.780 20,971,476 -0.11(-1.60%)
Jul 31, 2024 6.770 6.960 6.770 6.890 24,849,584 +0.02(+0.29%)
Jul 30, 2024 6.730 6.890 6.720 6.870 25,350,992 +0.12(+1.78%)
Jul 29, 2024 6.710 6.800 6.660 6.750 28,188,588 +0.06(+0.90%)
Jul 26, 2024 6.590 6.700 6.580 6.690 16,450,844 +0.14(+2.14%)
Jul 25, 2024 6.550 6.620 6.530 6.550 20,019,236 +0.00(+0.00%)
Jul 24, 2024 6.620 6.625 6.550 6.550 12,247,153 -0.09(-1.36%)
Jul 23, 2024 6.630 6.680 6.610 6.640 12,646,682 -0.08(-1.19%)
Jul 22, 2024 6.600 6.720 6.580 6.720 28,106,902 +0.15(+2.28%)
Jul 19, 2024 6.560 6.610 6.540 6.570 16,244,442 -0.07(-1.05%)
Jul 18, 2024 6.750 6.750 6.610 6.640 18,145,322 -0.09(-1.34%)
Jul 17, 2024 6.740 6.780 6.700 6.730 21,808,848 -0.03(-0.44%)
Jul 16, 2024 6.570 6.810 6.560 6.760 34,218,748 +0.27(+4.16%)
Jul 15, 2024 6.550 6.578 6.430 6.490 27,261,700 -0.19(-2.84%)
Jul 12, 2024 6.580 6.740 6.550 6.680 36,540,880 +0.29(+4.54%)
Jul 11, 2024 6.380 6.460 6.350 6.390 22,713,160 -0.05(-0.78%)
Jul 10, 2024 6.410 6.440 6.360 6.440 10,791,892 +0.11(+1.74%)
Jul 09, 2024 6.340 6.380 6.310 6.330 14,156,332 -0.07(-1.09%)
Jul 08, 2024 6.330 6.430 6.310 6.400 17,938,556 +0.18(+2.89%)
Jul 05, 2024 6.240 6.245 6.120 6.220 16,555,255 +0.03(+0.48%)
Jul 03, 2024 6.240 6.270 6.180 6.190 7,581,948 -0.01(-0.16%)
Jul 02, 2024 6.180 6.220 6.170 6.200 9,648,697 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.