Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ: LPTH )

3.160 -0.040 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.240 3.250 3.040 3.160 285,096 -0.04(-1.25%)
Feb 03, 2025 2.800 3.230 2.750 3.200 374,923 +0.20(+6.67%)
Jan 31, 2025 2.970 3.075 2.920 3.000 146,838 +0.05(+1.69%)
Jan 30, 2025 2.930 3.030 2.920 2.950 143,321 -0.02(-0.67%)
Jan 29, 2025 3.050 3.130 2.920 2.970 159,002 -0.07(-2.30%)
Jan 28, 2025 3.030 3.110 2.900 3.040 179,695 -0.01(-0.33%)
Jan 27, 2025 3.120 3.198 2.940 3.050 246,632 -0.18(-5.57%)
Jan 24, 2025 3.240 3.330 3.120 3.230 206,690 -0.04(-1.22%)
Jan 23, 2025 3.380 3.430 3.200 3.270 206,407 -0.16(-4.66%)
Jan 22, 2025 3.470 3.670 3.380 3.430 287,726 +0.01(+0.29%)
Jan 21, 2025 3.500 3.500 3.180 3.420 470,263 +0.05(+1.48%)
Jan 17, 2025 3.120 3.425 3.110 3.370 354,753 +0.31(+10.13%)
Jan 16, 2025 3.110 3.175 2.933 3.060 188,734 -0.05(-1.61%)
Jan 15, 2025 3.080 3.220 3.000 3.110 311,783 +0.14(+4.71%)
Jan 14, 2025 3.050 3.100 2.880 2.970 255,847 -0.01(-0.34%)
Jan 13, 2025 2.820 3.200 2.700 2.980 647,849 -0.15(-4.79%)
Jan 10, 2025 3.230 3.310 3.040 3.130 386,262 -0.17(-5.15%)
Jan 08, 2025 3.750 3.800 3.240 3.300 1,026,693 -0.59(-15.17%)
Jan 07, 2025 4.240 4.240 3.740 3.890 696,590 -0.35(-8.25%)
Jan 06, 2025 4.300 4.420 4.030 4.240 725,834 +0.10(+2.42%)
Jan 03, 2025 3.960 4.140 3.810 4.140 1,003,871 +0.35(+9.23%)
Jan 02, 2025 3.610 4.090 3.610 3.790 801,966 +0.26(+7.37%)
Dec 31, 2024 3.530 0 -0.14(-3.81%)
Dec 30, 2024 3.650 3.830 3.380 3.670 806,149 +0.18(+5.16%)
Dec 27, 2024 3.300 3.590 3.190 3.490 780,712 +0.39(+12.58%)
Dec 26, 2024 3.270 3.490 3.030 3.100 537,019 -0.15(-4.62%)
Dec 24, 2024 3.300 3.400 3.010 3.250 517,090 +0.00(+0.00%)
Dec 23, 2024 2.730 3.350 2.730 3.250 1,067,436 +0.56(+20.82%)
Dec 20, 2024 2.600 2.700 2.520 2.690 304,460 +0.09(+3.46%)
Dec 19, 2024 2.680 2.800 2.360 2.600 392,636 -0.04(-1.52%)
Dec 18, 2024 2.550 2.860 2.440 2.640 882,830 +0.12(+4.76%)
Dec 17, 2024 2.160 2.540 2.111 2.520 683,584 +0.33(+15.07%)
Dec 16, 2024 2.240 2.330 2.100 2.190 516,935 -0.04(-1.79%)
Dec 13, 2024 1.970 2.260 1.950 2.230 853,467 +0.29(+14.95%)
Dec 12, 2024 1.940 1.960 1.880 1.940 192,862 +0.01(+0.52%)
Dec 11, 2024 1.940 1.970 1.850 1.930 266,872 +0.03(+1.58%)
Dec 10, 2024 1.850 1.950 1.810 1.900 280,172 +0.05(+2.70%)
Dec 09, 2024 1.870 1.940 1.810 1.850 254,233 +0.02(+1.09%)
Dec 06, 2024 1.780 1.900 1.750 1.830 241,641 +0.05(+2.81%)
Dec 05, 2024 1.850 1.850 1.750 1.780 182,064 -0.05(-2.73%)
Dec 04, 2024 1.910 1.969 1.750 1.830 285,799 -0.03(-1.61%)
Dec 03, 2024 1.830 2.040 1.830 1.860 703,817 +0.04(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.