Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.190 1.240 1.160 1.200 27,362 +0.02(+1.69%)
Sep 16, 2024 1.180 1.257 1.110 1.180 22,917 +0.02(+1.72%)
Sep 13, 2024 1.210 1.216 1.160 1.160 12,750 -0.04(-3.17%)
Sep 12, 2024 1.130 1.260 1.130 1.198 39,709 +0.09(+8.42%)
Sep 11, 2024 1.060 1.120 1.045 1.105 51,200 +0.06(+6.25%)
Sep 10, 2024 1.140 1.140 1.040 1.040 97,155 -0.13(-11.11%)
Sep 09, 2024 1.160 1.190 1.130 1.170 89,155 +0.00(+0.00%)
Sep 06, 2024 1.210 1.240 1.150 1.170 102,542 -0.05(-4.10%)
Sep 05, 2024 1.220 1.255 1.220 1.220 30,866 -0.02(-1.61%)
Sep 04, 2024 1.290 1.305 1.230 1.240 77,896 -0.05(-3.88%)
Sep 03, 2024 1.300 1.300 1.280 1.290 13,991 +0.00(+0.00%)
Aug 30, 2024 1.320 1.339 1.280 1.290 25,870 -0.01(-0.77%)
Aug 29, 2024 1.310 1.340 1.270 1.300 40,069 +0.00(+0.00%)
Aug 28, 2024 1.388 1.388 1.300 1.300 25,238 -0.03(-2.26%)
Aug 27, 2024 1.390 1.390 1.310 1.330 71,205 -0.04(-2.92%)
Aug 26, 2024 1.350 1.410 1.340 1.370 120,426 +0.00(+0.00%)
Aug 23, 2024 1.340 1.430 1.340 1.370 58,418 +0.05(+3.79%)
Aug 22, 2024 1.350 1.350 1.320 1.320 6,598 -0.03(-2.22%)
Aug 21, 2024 1.380 1.380 1.320 1.350 1,878 +0.01(+0.75%)
Aug 20, 2024 1.310 1.380 1.310 1.340 8,892 +0.01(+0.75%)
Aug 19, 2024 1.340 1.340 1.310 1.330 26,287 -0.02(-1.48%)
Aug 16, 2024 1.350 1.440 1.320 1.350 33,200 +0.04(+3.05%)
Aug 15, 2024 1.350 1.370 1.310 1.310 51,939 -0.05(-3.68%)
Aug 14, 2024 1.410 1.410 1.330 1.360 12,930 -0.04(-2.97%)
Aug 13, 2024 1.470 1.490 1.400 1.402 14,620 -0.01(-0.60%)
Aug 12, 2024 1.410 1.479 1.400 1.410 27,367 +0.01(+0.71%)
Aug 09, 2024 1.350 1.430 1.350 1.400 17,450 +0.07(+5.26%)
Aug 08, 2024 1.320 1.350 1.320 1.330 27,354 +0.01(+0.76%)
Aug 07, 2024 1.360 1.375 1.320 1.320 22,536 -0.05(-3.65%)
Aug 06, 2024 1.420 1.450 1.320 1.370 15,388 -0.03(-2.06%)
Aug 05, 2024 1.330 1.410 1.330 1.399 16,223 +0.03(+2.10%)
Aug 02, 2024 1.350 1.420 1.350 1.370 15,362 -0.06(-4.20%)
Aug 01, 2024 1.440 1.500 1.380 1.430 27,011 -0.01(-0.69%)
Jul 31, 2024 1.420 1.520 1.420 1.440 59,178 +0.08(+5.88%)
Jul 30, 2024 1.350 1.410 1.350 1.360 23,558 -0.01(-0.73%)
Jul 29, 2024 1.410 1.440 1.360 1.370 19,223 -0.07(-4.86%)
Jul 26, 2024 1.400 1.530 1.400 1.440 19,368 +0.04(+2.86%)
Jul 25, 2024 1.340 1.525 1.338 1.400 180,102 +0.06(+4.48%)
Jul 24, 2024 1.330 1.340 1.310 1.340 20,449 +0.03(+2.29%)
Jul 23, 2024 1.300 1.330 1.300 1.310 7,471 +0.01(+0.77%)
Jul 22, 2024 1.290 1.300 1.270 1.300 9,636 +0.01(+0.78%)
Jul 19, 2024 1.320 1.330 1.290 1.290 7,819 +0.00(+0.00%)
Jul 18, 2024 1.320 1.320 1.280 1.290 15,205 -0.04(-3.00%)
Jul 17, 2024 1.290 1.340 1.250 1.330 22,023 +0.05(+3.90%)
Jul 16, 2024 1.220 1.280 1.220 1.280 34,158 +0.03(+2.40%)
Jul 15, 2024 1.260 1.290 1.210 1.250 56,803 -0.03(-2.34%)
Jul 12, 2024 1.300 1.300 1.260 1.280 19,272 +0.00(+0.00%)
Jul 11, 2024 1.290 1.290 1.260 1.280 13,172 +0.02(+1.59%)
Jul 10, 2024 1.320 1.320 1.260 1.260 18,774 -0.05(-3.82%)
Jul 09, 2024 1.300 1.330 1.300 1.310 16,138 +0.00(+0.00%)
Jul 08, 2024 1.350 1.390 1.300 1.310 66,826 -0.04(-2.96%)
Jul 05, 2024 1.400 1.430 1.330 1.350 50,445 -0.02(-1.46%)
Jul 03, 2024 1.367 1.435 1.367 1.370 29,456 -0.02(-1.44%)
Jul 02, 2024 1.300 1.395 1.300 1.390 56,567 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.