Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.151 3.449 3.133 3.133 2,235,150 +0.03(+0.86%)
Jul 30, 2002 2.751 3.111 2.560 3.107 1,094,400 +0.35(+12.74%)
Jul 29, 2002 2.867 2.867 2.680 2.756 215,550 -0.06(-2.21%)
Jul 26, 2002 2.778 2.867 2.654 2.818 211,500 +0.04(+1.44%)
Jul 25, 2002 2.684 2.800 2.578 2.778 262,935 +0.10(+3.65%)
Jul 24, 2002 2.524 2.707 2.489 2.680 341,100 +0.12(+4.52%)
Jul 23, 2002 2.858 2.889 2.489 2.564 296,100 -0.29(-10.28%)
Jul 22, 2002 2.933 3.040 2.844 2.858 172,350 -0.09(-3.16%)
Jul 19, 2002 3.071 3.138 2.951 2.951 307,350 -0.52(-14.87%)
Jul 17, 2002 3.067 3.467 2.951 3.467 359,100 +0.04(+1.30%)
Jul 12, 2002 3.422 3.489 3.338 3.422 401,850 -0.11(-3.14%)
Jul 11, 2002 3.533 3.556 3.400 3.533 975,600 +0.03(+0.76%)
Jul 10, 2002 3.422 3.511 3.409 3.507 625,050 -0.00(-0.13%)
Jul 09, 2002 3.404 3.511 3.404 3.511 427,950 +0.11(+3.13%)
Jul 08, 2002 3.542 3.542 3.404 3.404 335,700 -0.20(-5.43%)
Jul 05, 2002 3.489 3.644 3.489 3.600 113,400 +0.11(+3.04%)
Jul 04, 2002 3.511 3.578 3.387 3.494 400,050 +0.00(+0.00%)
Jul 03, 2002 3.511 3.578 3.387 3.494 400,050 -0.03(-0.99%)
Jul 02, 2002 3.622 3.671 3.507 3.529 273,150 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.