Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

400.03 +1.21 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.422 3.520 3.231 3.280 215,923 -0.13(-3.78%)
Aug 29, 2002 3.328 3.422 3.236 3.409 67,486 +0.14(+4.35%)
Aug 28, 2002 3.422 3.440 3.222 3.267 102,150 -0.16(-4.55%)
Aug 27, 2002 3.720 3.760 3.258 3.422 351,900 -0.27(-7.34%)
Aug 26, 2002 3.689 3.711 3.560 3.693 517,500 +0.13(+3.75%)
Aug 23, 2002 3.400 3.667 3.227 3.560 387,720 +0.24(+7.37%)
Aug 22, 2002 3.489 3.556 3.311 3.316 223,785 -0.16(-4.49%)
Aug 21, 2002 3.338 3.484 3.333 3.472 220,050 +0.13(+4.01%)
Aug 20, 2002 3.467 3.467 3.338 3.338 174,150 -0.19(-5.42%)
Aug 16, 2002 3.338 3.569 3.333 3.529 378,450 +0.20(+5.87%)
Aug 15, 2002 3.378 3.422 3.311 3.333 354,600 -0.13(-3.85%)
Aug 14, 2002 3.333 3.476 3.244 3.467 495,000 +0.13(+4.00%)
Aug 13, 2002 3.449 3.449 3.333 3.333 235,800 -0.14(-4.09%)
Aug 12, 2002 3.462 3.542 3.378 3.476 99,900 -0.04(-1.26%)
Aug 07, 2002 3.569 3.569 3.356 3.520 327,843 -0.03(-0.88%)
Aug 06, 2002 3.329 3.551 3.267 3.551 746,550 +0.22(+6.53%)
Aug 05, 2002 3.360 3.378 3.156 3.333 53,955,000 -0.01(-0.27%)
Aug 02, 2002 3.116 3.440 3.111 3.342 877,500 +0.13(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.