Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

387.25 +1.80 (+0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.111	3.289	2.809	2.871	2,158,699	-0.13(-4.30%)
Mar 28, 2003	2.667	3.129	2.583	3.000	2,293,159	+0.43(+16.78%)
Mar 27, 2003	2.600	2.613	2.529	2.569	443,011	+0.00(+0.17%)
Mar 26, 2003	2.533	2.644	2.453	2.564	685,782	+0.05(+1.94%)
Mar 25, 2003	2.400	2.667	2.356	2.516	614,083	+0.11(+4.43%)
Mar 24, 2003	2.413	2.458	2.267	2.409	860,976	-0.04(-1.63%)
Mar 21, 2003	2.227	2.462	2.227	2.449	775,395	+0.11(+4.75%)
Mar 20, 2003	2.244	2.360	2.244	2.338	232,740	+0.02(+0.77%)
Mar 19, 2003	2.138	2.320	2.124	2.320	1,296,585	+0.18(+8.52%)
Mar 18, 2003	2.111	2.178	2.067	2.138	455,701	+0.03(+1.50%)
Mar 17, 2003	1.933	2.116	1.844	2.106	777,969	+0.18(+9.19%)
Mar 14, 2003	2.111	2.116	1.920	1.929	800,950	-0.12(-5.86%)
Mar 13, 2003	2.133	2.138	2.000	2.049	680,850	-0.09(-4.36%)
Mar 12, 2003	2.253	2.276	2.089	2.142	1,378,170	-0.12(-5.10%)
Mar 11, 2003	2.138	2.356	2.053	2.257	2,541,600	+0.12(+5.81%)
Mar 10, 2003	1.933	2.213	1.933	2.133	2,200,500	+0.27(+14.56%)
Mar 07, 2003	2.000	2.000	1.818	1.862	2,113,650	-0.10(-5.20%)
Mar 06, 2003	2.204	2.204	1.933	1.964	130,050	-0.24(-11.07%)
Mar 05, 2003	2.111	2.213	2.022	2.209	333,000	+0.11(+5.32%)
Mar 04, 2003	1.978	2.111	1.964	2.097	325,350	+0.14(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices