Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.084 4.249 4.031 4.089 787,050 +0.04(+0.88%)
Feb 27, 2002 4.164 4.191 4.044 4.053 470,250 -0.10(-2.46%)
Feb 26, 2002 3.984 4.168 3.984 4.156 746,550 +0.08(+2.07%)
Feb 25, 2002 4.133 4.133 3.947 4.071 802,800 -0.06(-1.51%)
Feb 22, 2002 3.898 4.133 3.867 4.133 519,750 +0.30(+7.76%)
Feb 21, 2002 3.991 4.000 3.813 3.836 329,400 -0.15(-3.68%)
Feb 20, 2002 3.978 4.022 3.916 3.982 520,200 -0.02(-0.44%)
Feb 19, 2002 4.000 4.044 3.956 4.000 436,950 +0.03(+0.67%)
Feb 18, 2002 4.311 4.311 3.956 3.973 567,900 +0.00(+0.00%)
Feb 15, 2002 4.311 4.311 3.956 3.973 567,900 -0.29(-6.88%)
Feb 14, 2002 4.378 4.378 4.244 4.267 1,045,800 -0.11(-2.54%)
Feb 13, 2002 4.178 4.533 4.116 4.378 1,802,250 +0.29(+7.07%)
Feb 12, 2002 3.787 4.244 3.782 4.089 1,507,950 +0.27(+6.98%)
Feb 11, 2002 4.082 4.089 3.671 3.822 1,343,250 -0.20(-4.97%)
Feb 08, 2002 4.231 4.236 3.884 4.022 1,083,150 -0.24(-5.53%)
Feb 07, 2002 4.393 4.422 4.089 4.258 374,850 -0.14(-3.23%)
Feb 06, 2002 4.467 4.467 4.378 4.400 410,850 -0.05(-1.10%)
Feb 05, 2002 4.444 4.556 4.400 4.449 450,900 -0.00(-0.10%)
Feb 04, 2002 4.444 4.662 4.178 4.453 1,328,850 -0.06(-1.27%)
Feb 01, 2002 4.289 4.564 4.267 4.511 2,463,750 +0.40(+9.72%)
Jan 31, 2002 3.818 4.142 3.818 4.111 973,350 +0.32(+8.57%)
Jan 30, 2002 3.880 3.880 3.733 3.787 173,700 -0.10(-2.52%)
Jan 29, 2002 3.884 3.956 3.867 3.884 181,350 -0.03(-0.68%)
Jan 28, 2002 3.911 3.916 3.858 3.911 99,000 +0.00(+0.00%)
Jan 25, 2002 3.902 3.911 3.667 3.911 318,150 +0.03(+0.69%)
Jan 24, 2002 3.956 3.973 3.831 3.884 74,250 -0.07(-1.80%)
Jan 23, 2002 3.933 3.978 3.858 3.956 211,500 +0.07(+1.83%)
Jan 22, 2002 3.764 4.000 3.756 3.884 582,750 +0.16(+4.17%)
Jan 21, 2002 3.867 3.978 3.609 3.729 499,500 +0.00(+0.00%)
Jan 18, 2002 3.867 3.978 3.609 3.729 499,500 -0.14(-3.56%)
Jan 17, 2002 3.889 3.938 3.822 3.867 231,300 -0.04(-1.14%)
Jan 16, 2002 3.964 3.973 3.911 3.911 400,050 -0.08(-1.90%)
Jan 15, 2002 4.111 4.156 3.911 3.987 363,600 -0.08(-2.07%)
Jan 14, 2002 3.956 4.111 3.911 4.071 1,207,350 +0.16(+4.09%)
Jan 11, 2002 3.889 3.933 3.889 3.911 408,600 -0.08(-2.00%)
Jan 10, 2002 3.987 4.044 3.889 3.991 388,800 -0.47(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.