Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

396.43 -2.96 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.200 3.551 3.111 3.551 409,981 +0.20(+6.11%)
Sep 27, 2002 3.400 3.551 3.338 3.347 131,400 -0.16(-4.68%)
Sep 26, 2002 3.431 3.533 3.311 3.511 146,700 +0.12(+3.47%)
Sep 25, 2002 3.267 3.400 3.267 3.393 140,850 +0.06(+1.80%)
Sep 24, 2002 3.311 3.378 3.311 3.333 103,500 -0.02(-0.66%)
Sep 23, 2002 3.369 3.400 3.307 3.356 299,250 -0.04(-1.05%)
Sep 20, 2002 3.467 3.493 3.333 3.391 491,400 -0.16(-4.63%)
Sep 19, 2002 3.480 3.556 3.356 3.556 363,082 +0.07(+1.91%)
Sep 18, 2002 3.458 3.489 3.373 3.489 111,150 +0.03(+0.90%)
Sep 17, 2002 3.466 3.556 3.422 3.458 115,200 -0.01(-0.26%)
Sep 16, 2002 3.516 3.622 3.422 3.467 139,050 -0.13(-3.70%)
Sep 13, 2002 3.453 3.622 3.258 3.600 167,400 +0.14(+3.98%)
Sep 12, 2002 3.347 3.462 3.289 3.462 11,160,000 +0.12(+3.45%)
Sep 11, 2002 3.418 3.418 3.333 3.347 319,950 -0.03(-0.92%)
Sep 10, 2002 3.333 3.400 3.311 3.378 115,200 +0.00(+0.00%)
Sep 09, 2002 3.378 3.489 3.311 3.378 73,503 -0.01(-0.39%)
Sep 06, 2002 3.400 3.524 3.333 3.391 247,050 +0.04(+1.19%)
Sep 05, 2002 3.408 3.493 3.222 3.351 154,800 -0.09(-2.71%)
Sep 04, 2002 3.204 3.444 3.169 3.444 15,615,000 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.