Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.696	1.717	1.557	1.611	27,390,536	-0.07(-3.97%)
Oct 30, 2003	1.726	1.743	1.673	1.678	2,150,037	-0.05(-2.77%)
Oct 29, 2003	1.804	1.806	1.724	1.726	2,805,543	-0.09(-5.07%)
Oct 28, 2003	1.832	1.832	1.792	1.818	2,271,159	+0.01(+0.43%)
Oct 27, 2003	1.854	1.861	1.796	1.810	1,850,400	-0.04(-2.04%)
Oct 24, 2003	1.724	1.848	1.691	1.848	1,799,100	+0.11(+6.26%)
Oct 23, 2003	1.762	1.780	1.733	1.739	468,900	-0.02(-1.32%)
Oct 22, 2003	1.789	1.792	1.741	1.762	561,600	-0.03(-1.80%)
Oct 21, 2003	1.813	1.844	1.771	1.794	691,587	-0.00(-0.12%)
Oct 20, 2003	1.843	1.858	1.751	1.797	405,873	-0.05(-2.82%)
Oct 17, 2003	1.850	1.883	1.810	1.849	330,300	+0.02(+0.84%)
Oct 16, 2003	1.854	1.859	1.833	1.833	369,900	-0.02(-1.13%)
Oct 15, 2003	1.844	1.872	1.824	1.854	880,335	-0.00(-0.12%)
Oct 14, 2003	1.856	1.872	1.833	1.857	351,405	-0.01(-0.42%)
Oct 13, 2003	1.862	1.889	1.834	1.864	376,884	-0.00(-0.06%)
Oct 10, 2003	1.883	1.887	1.833	1.866	639,882	-0.02(-1.00%)
Oct 09, 2003	1.954	1.964	1.806	1.884	2,213,226	-0.06(-3.31%)
Oct 08, 2003	1.984	1.996	1.924	1.949	635,805	-0.04(-1.95%)
Oct 07, 2003	1.956	2.000	1.906	1.988	699,525	+0.06(+2.88%)
Oct 06, 2003	1.944	1.994	1.917	1.932	557,325	-0.04(-2.03%)
Oct 03, 2003	1.869	1.984	1.869	1.972	785,511	+0.06(+3.26%)
Oct 02, 2003	1.911	1.938	1.864	1.910	850,707	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices