Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.917 1.996 1.906 1.975 1,340,100 +0.03(+1.60%)
Jan 29, 2004 1.986 1.986 1.906 1.944 582,300 -0.03(-1.41%)
Jan 28, 2004 2.017 2.022 1.950 1.972 675,000 -0.04(-1.83%)
Jan 27, 2004 2.017 2.056 1.972 2.009 744,300 -0.01(-0.39%)
Jan 26, 2004 2.000 2.037 1.958 2.017 719,100 -0.01(-0.49%)
Jan 23, 2004 2.024 2.051 1.967 2.027 832,500 -0.01(-0.55%)
Jan 22, 2004 2.071 2.073 2.013 2.038 1,346,400 -0.01(-0.70%)
Jan 21, 2004 2.067 2.111 2.021 2.052 2,420,100 -0.03(-1.34%)
Jan 20, 2004 1.928 2.089 1.914 2.080 3,565,800 +0.14(+7.46%)
Jan 16, 2004 1.888 1.958 1.888 1.936 1,072,800 +0.02(+1.28%)
Jan 15, 2004 1.898 1.919 1.880 1.911 654,903 +0.01(+0.53%)
Jan 14, 2004 1.889 1.938 1.840 1.901 1,214,856 +0.01(+0.65%)
Jan 13, 2004 1.889 1.889 1.869 1.889 472,779 +0.00(+0.00%)
Jan 12, 2004 1.873 1.894 1.861 1.889 1,069,587 +0.00(+0.24%)
Jan 09, 2004 1.861 1.904 1.860 1.884 890,361 -0.00(-0.24%)
Jan 08, 2004 1.886 1.889 1.857 1.889 981,990 +0.01(+0.47%)
Jan 07, 2004 1.833 1.889 1.822 1.880 988,785 +0.02(+1.32%)
Jan 06, 2004 1.888 1.911 1.834 1.856 780,300 -0.03(-1.76%)
Jan 05, 2004 1.872 1.892 1.858 1.889 652,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.