Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

3.280 +0.080 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.200 3.360 3.200 3.280 321,609 +0.08(+2.50%)
Sep 17, 2024 3.320 3.350 3.180 3.200 176,887 -0.08(-2.44%)
Sep 16, 2024 3.260 3.352 3.180 3.280 302,626 -0.03(-0.91%)
Sep 13, 2024 3.370 3.470 3.250 3.310 118,680 +0.01(+0.30%)
Sep 12, 2024 3.320 3.350 3.250 3.300 91,248 +0.02(+0.61%)
Sep 11, 2024 3.220 3.300 3.210 3.280 100,617 +0.03(+0.92%)
Sep 10, 2024 3.060 3.270 3.040 3.250 160,363 +0.18(+5.86%)
Sep 09, 2024 3.170 3.220 3.060 3.070 175,142 -0.12(-3.76%)
Sep 06, 2024 3.310 3.350 3.165 3.190 266,455 -0.14(-4.20%)
Sep 05, 2024 3.310 3.340 3.270 3.330 75,555 +0.03(+0.91%)
Sep 04, 2024 3.400 3.410 3.225 3.300 112,283 -0.11(-3.23%)
Sep 03, 2024 3.630 3.630 3.410 3.410 105,394 -0.22(-6.06%)
Aug 30, 2024 3.580 3.645 3.400 3.630 162,642 +0.07(+1.97%)
Aug 29, 2024 3.600 3.650 3.534 3.560 80,975 +0.00(+0.00%)
Aug 28, 2024 3.620 3.620 3.550 3.560 148,983 -0.05(-1.39%)
Aug 27, 2024 3.690 3.690 3.550 3.610 127,990 -0.12(-3.22%)
Aug 26, 2024 3.700 3.760 3.630 3.730 178,507 +0.04(+1.08%)
Aug 23, 2024 3.640 3.810 3.570 3.690 141,331 +0.09(+2.50%)
Aug 22, 2024 3.710 3.760 3.520 3.600 114,629 -0.09(-2.44%)
Aug 21, 2024 3.560 3.710 3.526 3.690 136,275 +0.17(+4.83%)
Aug 20, 2024 3.650 3.650 3.500 3.520 208,994 -0.13(-3.56%)
Aug 19, 2024 3.630 3.690 3.450 3.650 270,081 +0.03(+0.83%)
Aug 16, 2024 3.510 3.710 3.510 3.620 204,476 +0.08(+2.26%)
Aug 15, 2024 3.250 3.570 3.240 3.540 274,133 +0.35(+10.97%)
Aug 14, 2024 3.170 3.219 3.120 3.190 201,343 +0.02(+0.63%)
Aug 13, 2024 3.160 3.230 3.030 3.170 314,698 -0.03(-0.94%)
Aug 12, 2024 3.430 3.430 3.150 3.200 233,927 -0.24(-6.98%)
Aug 09, 2024 3.370 3.500 3.310 3.440 232,192 +0.06(+1.78%)
Aug 08, 2024 3.450 3.590 3.220 3.380 344,796 -0.11(-3.15%)
Aug 07, 2024 3.980 4.100 3.350 3.490 434,536 -0.49(-12.31%)
Aug 06, 2024 4.670 4.790 3.760 3.980 308,403 -0.75(-15.86%)
Aug 05, 2024 4.700 4.820 4.510 4.730 203,343 -0.10(-2.07%)
Aug 02, 2024 4.950 5.010 4.710 4.830 127,867 -0.27(-5.29%)
Aug 01, 2024 5.430 5.540 5.095 5.100 133,178 -0.35(-6.42%)
Jul 31, 2024 5.500 5.620 5.270 5.450 83,385 -0.03(-0.55%)
Jul 30, 2024 5.360 5.530 5.280 5.480 74,256 +0.13(+2.43%)
Jul 29, 2024 5.590 5.590 5.290 5.350 73,434 -0.02(-0.37%)
Jul 26, 2024 5.480 5.540 5.290 5.370 72,663 -0.06(-1.10%)
Jul 25, 2024 5.300 5.510 5.290 5.430 115,731 +0.16(+3.04%)
Jul 24, 2024 5.330 5.470 5.252 5.270 96,014 -0.05(-0.94%)
Jul 23, 2024 5.000 5.330 5.000 5.320 117,097 +0.10(+1.92%)
Jul 22, 2024 5.190 5.270 5.020 5.220 207,763 +0.07(+1.36%)
Jul 19, 2024 5.330 5.330 5.110 5.150 91,995 -0.18(-3.38%)
Jul 18, 2024 5.490 5.692 5.320 5.330 124,824 -0.18(-3.27%)
Jul 17, 2024 5.470 5.580 5.370 5.510 108,381 +0.02(+0.36%)
Jul 16, 2024 5.160 5.520 5.160 5.490 137,767 +0.43(+8.50%)
Jul 15, 2024 4.940 5.190 4.890 5.060 154,921 +0.19(+3.90%)
Jul 12, 2024 5.010 5.100 4.835 4.870 161,753 -0.08(-1.62%)
Jul 11, 2024 4.830 5.070 4.830 4.950 173,665 +0.24(+5.10%)
Jul 10, 2024 4.660 4.780 4.640 4.710 104,136 +0.08(+1.73%)
Jul 09, 2024 4.740 4.750 4.590 4.630 79,465 -0.10(-2.11%)
Jul 08, 2024 4.610 4.730 4.580 4.730 89,929 +0.18(+3.96%)
Jul 05, 2024 4.830 4.830 4.460 4.550 207,667 -0.30(-6.19%)
Jul 03, 2024 4.840 4.980 4.830 4.850 47,575 +0.03(+0.62%)
Jul 02, 2024 4.990 4.990 4.750 4.820 163,402 -0.14(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.