Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
2.290
-0.060 (-2.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.580
1.590
1.570
1.590
6,789
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.580
37,862
+0.03(+1.94%)
Nov 28, 2023
1.510
1.598
1.510
1.550
8,298
+0.01(+0.65%)
Nov 27, 2023
1.550
1.627
1.510
1.540
52,899
-0.06(-3.75%)
Nov 24, 2023
1.550
1.600
1.540
1.600
5,428
+0.06(+3.90%)
Nov 22, 2023
1.510
1.560
1.510
1.540
27,706
+0.01(+0.65%)
Nov 21, 2023
1.590
1.600
1.520
1.530
46,474
-0.09(-5.56%)
Nov 20, 2023
1.630
1.650
1.590
1.620
31,522
+0.01(+0.62%)
Nov 17, 2023
1.530
1.640
1.530
1.610
34,219
+0.09(+5.57%)
Nov 16, 2023
1.660
1.660
1.500
1.525
37,170
-0.06(-3.79%)
Nov 15, 2023
1.640
1.650
1.558
1.585
35,507
-0.08(-5.09%)
Nov 14, 2023
1.700
1.750
1.650
1.670
68,667
-0.04(-2.34%)
Nov 13, 2023
1.720
1.750
1.690
1.710
15,465
+0.02(+1.18%)
Nov 10, 2023
1.710
1.800
1.680
1.690
16,692
+0.01(+0.72%)
Nov 09, 2023
1.740
1.760
1.660
1.678
38,134
+0.02(+1.08%)
Nov 08, 2023
1.750
1.790
1.660
1.660
57,439
-0.08(-4.60%)
Nov 07, 2023
1.750
1.760
1.734
1.740
13,996
+0.01(+0.58%)
Nov 06, 2023
1.730
1.820
1.720
1.730
41,877
-0.03(-1.70%)
Nov 03, 2023
1.801
1.865
1.750
1.760
7,740
-0.01(-0.45%)
Nov 02, 2023
1.740
1.800
1.730
1.768
11,751
+0.04(+2.20%)
Nov 01, 2023
1.760
1.860
1.730
1.730
30,360
-0.03(-1.70%)
Oct 31, 2023
1.730
1.770
1.730
1.760
11,867
+0.03(+1.73%)
Oct 30, 2023
1.790
1.880
1.730
1.730
31,575
-0.03(-1.70%)
Oct 27, 2023
1.800
1.860
1.750
1.760
19,366
-0.06(-3.25%)
Oct 26, 2023
1.794
1.860
1.790
1.819
5,355
-0.01(-0.59%)
Oct 25, 2023
1.920
1.920
1.815
1.830
15,266
+0.02(+1.31%)
Oct 24, 2023
1.800
1.870
1.760
1.806
18,237
+0.02(+0.92%)
Oct 23, 2023
1.800
1.860
1.787
1.790
7,875
-0.02(-1.10%)
Oct 20, 2023
1.800
1.890
1.780
1.810
19,611
-0.02(-1.09%)
Oct 19, 2023
1.800
1.860
1.800
1.830
21,651
+0.00(+0.00%)
Oct 18, 2023
1.790
1.848
1.790
1.830
7,492
+0.01(+0.55%)
Oct 17, 2023
1.830
1.870
1.810
1.820
12,585
-0.02(-1.09%)
Oct 16, 2023
1.890
1.890
1.760
1.840
15,329
+0.01(+0.55%)
Oct 13, 2023
1.820
1.889
1.820
1.830
16,219
-0.01(-0.54%)
Oct 12, 2023
1.900
1.930
1.840
1.840
43,751
-0.09(-4.66%)
Oct 11, 2023
1.920
2.030
1.796
1.930
31,909
-0.09(-4.66%)
Oct 10, 2023
1.930
2.030
1.920
2.024
8,922
+0.06(+2.93%)
Oct 09, 2023
1.950
2.090
1.929
1.967
2,483
-0.03(-1.67%)
Oct 06, 2023
2.090
2.140
1.960
2.000
12,567
-0.01(-0.50%)
Oct 05, 2023
2.060
2.060
2.010
2.010
10,491
+0.01(+0.50%)
Oct 04, 2023
2.070
2.070
1.965
2.000
19,429
+0.00(+0.00%)
Oct 03, 2023
2.030
2.095
1.990
2.000
10,630
-0.01(-0.50%)
Oct 02, 2023
1.920
2.015
1.860
2.010
17,378
-0.01(-0.50%)
Sep 29, 2023
2.030
2.130
2.000
2.020
13,144
+0.02(+1.00%)
Sep 28, 2023
1.700
2.050
1.700
2.000
158,233
+0.29(+16.96%)
Sep 27, 2023
1.820
1.840
1.710
1.710
46,932
-0.13(-7.07%)
Sep 26, 2023
1.840
1.850
1.820
1.840
9,702
-0.01(-0.54%)
Sep 25, 2023
1.900
1.881
1.850
1.850
12,837
-0.02(-0.96%)
Sep 22, 2023
1.810
1.910
1.810
1.868
4,653
+0.05(+2.64%)
Sep 21, 2023
1.810
1.890
1.810
1.820
11,050
-0.02(-1.09%)
Sep 20, 2023
1.850
1.960
1.840
1.840
8,875
+0.00(+0.00%)
Sep 19, 2023
1.860
1.860
1.780
1.840
12,875
+0.00(+0.00%)
Sep 18, 2023
1.850
1.900
1.820
1.840
13,245
-0.03(-1.60%)
Sep 15, 2023
1.890
1.930
1.830
1.870
21,482
-0.04(-2.09%)
Sep 14, 2023
1.860
1.950
1.860
1.910
3,710
+0.05(+2.69%)
Sep 13, 2023
1.880
1.923
1.830
1.860
10,092
-0.01(-0.53%)
Sep 12, 2023
1.910
2.040
1.870
1.870
10,219
-0.02(-1.06%)
Sep 11, 2023
1.980
2.000
1.890
1.890
23,244
-0.07(-3.57%)
Sep 08, 2023
1.900
2.000
1.870
1.960
24,425
+0.06(+3.27%)
Sep 07, 2023
1.910
2.010
1.870
1.898
21,400
-0.00(-0.11%)
Sep 06, 2023
1.940
1.949
1.870
1.900
16,288
-0.03(-1.55%)
Sep 05, 2023
1.900
1.953
1.870
1.930
28,753
+0.03(+1.58%)
Sep 01, 2023
1.960
1.960
1.880
1.900
18,299
-0.01(-0.38%)
Aug 31, 2023
1.890
2.000
1.890
1.907
10,852
-0.01(-0.44%)
Aug 30, 2023
1.930
1.960
1.890
1.916
16,932
-0.04(-2.25%)
Aug 29, 2023
1.800
1.960
1.800
1.960
54,615
+0.09(+4.96%)
Aug 28, 2023
1.840
1.990
1.840
1.867
20,630
+0.01(+0.39%)
Aug 25, 2023
1.800
1.860
1.800
1.860
12,251
+0.04(+2.20%)
Aug 24, 2023
1.874
1.874
1.770
1.820
48,104
-0.04(-2.15%)
Aug 23, 2023
1.820
1.990
1.820
1.860
32,336
+0.06(+3.33%)
Aug 22, 2023
1.930
1.935
1.800
1.800
50,927
-0.16(-8.16%)
Aug 21, 2023
1.840
1.990
1.840
1.960
29,916
+0.12(+6.52%)
Aug 18, 2023
1.840
1.890
1.790
1.840
51,826
-0.05(-2.65%)
Aug 17, 2023
2.000
2.040
1.890
1.890
48,501
-0.11(-5.50%)
Aug 16, 2023
1.950
2.060
1.910
2.000
81,775
+0.03(+1.52%)
Aug 15, 2023
2.050
2.070
1.920
1.970
114,692
-0.12(-5.74%)
Aug 14, 2023
2.120
2.175
2.000
2.090
57,663
-0.08(-3.54%)
Aug 11, 2023
2.120
2.167
2.120
2.167
17,180
+0.04(+1.72%)
Aug 10, 2023
2.130
2.200
2.100
2.130
10,241
+0.00(+0.00%)
Aug 09, 2023
2.120
2.140
2.120
2.130
9,664
+0.01(+0.47%)
Aug 08, 2023
2.126
2.181
2.120
2.120
3,527
-0.01(-0.47%)
Aug 07, 2023
2.200
2.230
2.130
2.130
12,170
-0.02(-0.93%)
Aug 04, 2023
2.170
2.240
2.100
2.150
26,118
-0.06(-2.71%)
Aug 03, 2023
2.170
2.290
2.150
2.210
17,391
+0.02(+0.91%)
Aug 02, 2023
2.250
2.250
2.150
2.190
22,600
-0.06(-2.67%)
Aug 01, 2023
2.190
2.360
2.190
2.250
31,605
+0.00(+0.00%)
Jul 31, 2023
2.250
2.360
2.220
2.250
35,667
-0.01(-0.44%)
Jul 28, 2023
2.200
2.270
2.150
2.260
17,666
+0.09(+4.15%)
Jul 27, 2023
2.210
2.310
2.130
2.170
37,258
-0.05(-2.25%)
Jul 26, 2023
2.230
2.250
2.190
2.220
21,209
-0.01(-0.45%)
Jul 25, 2023
2.270
2.310
2.230
2.230
16,925
-0.06(-2.62%)
Jul 24, 2023
2.250
2.340
2.230
2.290
16,026
+0.03(+1.33%)
Jul 21, 2023
2.350
2.350
2.260
2.260
15,877
-0.07(-3.00%)
Jul 20, 2023
2.350
2.370
2.300
2.330
26,978
+0.03(+1.30%)
Jul 19, 2023
2.390
2.440
2.290
2.300
33,966
-0.09(-3.77%)
Jul 18, 2023
2.370
2.440
2.340
2.390
13,248
-0.01(-0.38%)
Jul 17, 2023
2.370
2.405
2.328
2.399
4,845
+0.03(+1.22%)
Jul 14, 2023
2.420
2.470
2.360
2.370
25,938
-0.04(-1.66%)
Jul 13, 2023
2.280
2.430
2.280
2.410
29,159
+0.12(+5.24%)
Jul 12, 2023
2.270
2.330
2.260
2.290
50,177
-0.01(-0.43%)
Jul 11, 2023
2.250
2.326
2.250
2.300
21,903
+0.02(+0.88%)
Jul 10, 2023
2.270
2.330
2.260
2.280
14,134
+0.01(+0.44%)
Jul 07, 2023
2.280
2.370
2.250
2.270
41,468
-0.01(-0.44%)
Jul 06, 2023
2.300
2.320
2.280
2.280
23,083
-0.05(-2.15%)
Jul 05, 2023
2.320
2.360
2.300
2.330
10,875
-0.03(-1.27%)
Jul 03, 2023
2.290
2.680
2.290
2.360
6,238
+0.05(+2.16%)
Jun 30, 2023
2.310
2.340
2.270
2.310
63,280
+0.00(+0.00%)
Jun 29, 2023
2.370
2.450
2.290
2.310
34,232
-0.06(-2.53%)
Jun 28, 2023
2.450
2.450
2.360
2.370
34,386
-0.09(-3.66%)
Jun 27, 2023
2.410
2.510
2.360
2.460
23,695
+0.04(+1.86%)
Jun 26, 2023
2.510
2.510
2.415
2.415
38,408
-0.10(-4.17%)
Jun 23, 2023
2.440
2.575
2.370
2.520
77,251
+0.08(+3.28%)
Jun 22, 2023
2.490
2.496
2.370
2.440
46,562
-0.02(-0.81%)
Jun 21, 2023
2.672
2.672
2.440
2.460
28,018
-0.11(-4.28%)
Jun 20, 2023
2.590
2.720
2.540
2.570
61,918
-0.08(-3.02%)
Jun 16, 2023
2.650
2.669
2.500
2.650
123,422
+0.10(+3.92%)
Jun 15, 2023
2.430
2.680
2.430
2.550
175,823
+0.05(+2.00%)
Jun 14, 2023
2.470
2.620
2.433
2.500
50,635
+0.07(+2.88%)
Jun 13, 2023
2.400
2.490
2.330
2.430
23,665
-0.06(-2.41%)
Jun 12, 2023
2.550
2.610
2.354
2.490
31,790
-0.06(-2.35%)
Jun 09, 2023
2.670
2.670
2.550
2.550
14,696
-0.08(-3.04%)
Jun 08, 2023
2.620
2.759
2.460
2.630
95,592
+0.09(+3.54%)
Jun 07, 2023
2.530
2.590
2.486
2.540
47,088
+0.05(+2.01%)
Jun 06, 2023
2.370
2.590
2.370
2.490
76,840
+0.09(+3.75%)
Jun 05, 2023
2.490
2.490
2.350
2.400
32,461
-0.02(-0.83%)
Jun 02, 2023
2.390
2.450
2.353
2.420
27,393
+0.03(+1.26%)
Jun 01, 2023
2.380
2.400
2.300
2.390
74,185
+0.08(+3.46%)
May 31, 2023
2.350
2.400
2.280
2.310
29,980
-0.10(-4.15%)
May 30, 2023
2.410
2.525
2.400
2.410
33,525
+0.00(+0.00%)
May 26, 2023
2.280
2.420
2.280
2.410
68,511
+0.13(+5.70%)
May 25, 2023
2.370
2.450
2.240
2.280
75,856
-0.06(-2.56%)
May 24, 2023
2.350
2.440
2.290
2.340
66,110
-0.03(-1.27%)
May 23, 2023
2.500
2.550
2.370
2.370
57,170
-0.09(-3.66%)
May 22, 2023
2.510
2.701
2.458
2.460
148,592
-0.05(-1.99%)
May 19, 2023
2.610
2.840
2.500
2.510
85,454
-0.05(-1.95%)
May 18, 2023
2.510
2.630
2.460
2.560
123,743
+0.06(+2.40%)
May 17, 2023
2.430
2.553
2.430
2.500
104,251
+0.06(+2.46%)
May 16, 2023
2.630
2.750
2.410
2.440
250,729
-0.17(-6.51%)
May 15, 2023
2.860
2.910
2.580
2.610
201,886
-0.30(-10.31%)
May 12, 2023
2.930
2.939
2.810
2.910
67,547
-0.04(-1.36%)
May 11, 2023
3.060
3.060
2.950
2.950
43,134
-0.10(-3.28%)
May 10, 2023
3.160
3.210
3.050
3.050
25,948
-0.06(-1.93%)
May 09, 2023
3.040
3.130
3.040
3.110
18,752
+0.03(+0.97%)
May 08, 2023
3.270
3.270
3.040
3.080
34,786
-0.17(-5.23%)
May 05, 2023
3.105
3.280
3.070
3.250
58,146
+0.18(+5.86%)
May 04, 2023
3.090
3.143
3.050
3.070
22,553
-0.02(-0.65%)
May 03, 2023
3.140
3.300
3.090
3.090
12,220
-0.05(-1.59%)
May 02, 2023
3.240
3.320
3.100
3.140
56,961
-0.05(-1.57%)
May 01, 2023
3.200
3.230
3.110
3.190
32,544
+0.02(+0.79%)
Apr 28, 2023
3.150
3.234
3.074
3.165
86,738
+0.02(+0.64%)
Apr 27, 2023
3.040
3.180
3.020
3.145
45,689
+0.16(+5.36%)
Apr 26, 2023
3.000
3.080
2.930
2.985
43,658
-0.08(-2.77%)
Apr 25, 2023
3.250
3.250
3.062
3.070
57,696
-0.15(-4.66%)
Apr 24, 2023
3.150
3.390
3.120
3.220
73,496
+0.09(+2.88%)
Apr 21, 2023
3.090
3.180
3.090
3.130
46,271
+0.00(+0.00%)
Apr 20, 2023
3.200
3.250
3.030
3.130
35,364
-0.11(-3.40%)
Apr 19, 2023
3.260
3.320
3.220
3.240
70,175
-0.01(-0.31%)
Apr 18, 2023
3.380
3.420
3.220
3.250
102,496
-0.16(-4.69%)
Apr 17, 2023
3.340
3.570
3.250
3.410
347,743
+0.20(+6.23%)
Apr 14, 2023
3.050
3.310
3.030
3.210
235,078
+0.11(+3.55%)
Apr 13, 2023
2.900
3.120
2.900
3.100
127,355
+0.25(+8.77%)
Apr 12, 2023
2.960
3.050
2.850
2.850
95,515
-0.14(-4.68%)
Apr 11, 2023
2.750
3.140
2.710
2.990
236,587
+0.19(+6.60%)
Apr 10, 2023
2.745
2.820
2.650
2.805
95,146
+0.12(+4.28%)
Apr 06, 2023
2.630
2.727
2.600
2.690
24,841
+0.09(+3.46%)
Apr 05, 2023
2.560
2.690
2.560
2.600
33,870
-0.09(-3.35%)
Apr 04, 2023
2.710
2.750
2.650
2.690
22,063
-0.02(-0.92%)
Apr 03, 2023
2.660
2.720
2.660
2.715
8,412
-0.04(-1.63%)
Mar 31, 2023
2.540
2.800
2.533
2.760
73,743
+0.26(+10.40%)
Mar 30, 2023
2.550
2.570
2.460
2.500
30,217
+0.10(+4.17%)
Mar 29, 2023
2.300
2.500
2.300
2.400
51,319
-0.01(-0.41%)
Mar 28, 2023
2.490
2.490
2.361
2.410
12,197
-0.05(-2.03%)
Mar 27, 2023
2.310
2.490
2.310
2.460
18,558
+0.13(+5.58%)
Mar 24, 2023
2.410
2.420
2.320
2.330
21,304
+0.01(+0.43%)
Mar 23, 2023
2.320
2.484
2.310
2.320
28,044
-0.07(-2.93%)
Mar 22, 2023
2.450
2.500
2.390
2.390
47,752
-0.11(-4.40%)
Mar 21, 2023
2.570
2.580
2.450
2.500
27,695
+0.00(+0.00%)
Mar 20, 2023
2.640
2.720
2.500
2.500
43,017
-0.11(-4.21%)
Mar 17, 2023
2.740
2.840
2.570
2.610
56,740
-0.20(-7.12%)
Mar 16, 2023
2.740
2.850
2.640
2.810
41,318
+0.13(+4.85%)
Mar 15, 2023
2.730
2.800
2.620
2.680
17,254
-0.06(-2.19%)
Mar 14, 2023
2.750
2.820
2.698
2.740
34,879
+0.01(+0.37%)
Mar 13, 2023
2.600
2.797
2.600
2.730
25,584
+0.11(+4.20%)
Mar 10, 2023
2.710
2.840
2.490
2.620
107,533
-0.03(-1.13%)
Mar 09, 2023
3.000
3.150
2.650
2.650
205,891
-0.38(-12.54%)
Mar 08, 2023
2.880
3.050
2.860
3.030
95,528
+0.18(+6.31%)
Mar 07, 2023
2.920
2.980
2.839
2.850
84,148
-0.08(-2.73%)
Mar 06, 2023
2.760
2.990
2.760
2.930
151,587
+0.12(+4.27%)
Mar 03, 2023
2.640
2.850
2.610
2.810
118,804
+0.15(+5.64%)
Mar 02, 2023
2.640
2.660
2.576
2.660
10,531
-0.02(-0.75%)
Mar 01, 2023
2.600
2.690
2.560
2.680
32,118
+0.04(+1.52%)
Feb 28, 2023
2.550
2.650
2.550
2.640
29,288
+0.06(+2.13%)
Feb 27, 2023
2.560
2.620
2.500
2.585
13,824
+0.04(+1.37%)
Feb 24, 2023
2.680
2.690
2.530
2.550
24,891
-0.14(-5.20%)
Feb 23, 2023
2.585
2.770
2.551
2.690
54,738
+0.15(+5.91%)
Feb 22, 2023
2.510
2.600
2.510
2.540
22,766
-0.06(-2.30%)
Feb 21, 2023
2.650
2.660
2.539
2.600
19,888
-0.05(-1.89%)
Feb 17, 2023
2.700
2.730
2.630
2.650
30,711
+0.03(+1.15%)
Feb 16, 2023
2.605
2.700
2.555
2.620
51,089
+0.07(+2.75%)
Feb 15, 2023
2.510
2.640
2.486
2.550
26,049
+0.05(+2.00%)
Feb 14, 2023
2.540
2.543
2.450
2.500
41,352
+0.05(+2.04%)
Feb 13, 2023
2.550
2.615
2.450
2.450
15,287
-0.06(-2.39%)
Feb 10, 2023
2.453
2.510
2.374
2.510
16,276
+0.10(+4.15%)
Feb 09, 2023
2.610
2.610
2.360
2.410
34,837
-0.14(-5.49%)
Feb 08, 2023
2.760
2.770
2.540
2.550
31,032
-0.22(-7.94%)
Feb 07, 2023
2.750
2.780
2.610
2.770
46,941
+0.02(+0.73%)
Feb 06, 2023
2.740
2.880
2.670
2.750
302,958
+0.05(+1.85%)
Feb 03, 2023
2.510
2.740
2.448
2.700
164,911
+0.21(+8.22%)
Feb 02, 2023
2.380
2.540
2.350
2.495
85,614
+0.06(+2.67%)
Feb 01, 2023
2.270
2.460
2.270
2.430
73,818
+0.18(+8.00%)
Jan 31, 2023
2.350
2.350
2.250
2.250
7,657
+0.01(+0.45%)
Jan 30, 2023
2.360
2.380
2.230
2.240
38,345
-0.11(-4.68%)
Jan 27, 2023
2.430
2.550
2.260
2.350
114,836
-0.02(-0.84%)
Jan 26, 2023
2.390
2.430
2.370
2.370
3,568
-0.00(-0.21%)
Jan 25, 2023
2.320
2.489
2.320
2.375
14,824
+0.02(+0.64%)
Jan 24, 2023
2.360
2.400
2.340
2.360
9,645
-0.01(-0.42%)
Jan 23, 2023
2.280
2.460
2.280
2.370
26,662
+0.03(+1.28%)
Jan 20, 2023
2.360
2.360
2.273
2.340
6,284
-0.01(-0.43%)
Jan 19, 2023
2.230
2.350
2.200
2.350
36,837
+0.06(+2.62%)
Jan 18, 2023
2.565
2.639
2.290
2.290
81,280
-0.27(-10.55%)
Jan 17, 2023
2.350
2.560
2.350
2.560
127,008
+0.21(+8.94%)
Jan 13, 2023
2.260
2.350
2.260
2.350
31,932
+0.08(+3.67%)
Jan 12, 2023
2.190
2.290
2.190
2.267
14,259
+0.02(+1.11%)
Jan 11, 2023
2.280
2.300
2.240
2.242
9,180
-0.01(-0.35%)
Jan 10, 2023
2.230
2.270
2.184
2.250
8,749
+0.01(+0.44%)
Jan 09, 2023
2.300
2.310
2.240
2.240
12,493
-0.01(-0.44%)
Jan 06, 2023
2.130
2.250
2.100
2.250
9,836
+0.11(+5.14%)
Jan 05, 2023
2.090
2.140
2.080
2.140
5,538
+0.05(+2.39%)
Jan 04, 2023
2.070
2.100
2.060
2.090
5,253
+0.02(+0.97%)
Jan 03, 2023
2.080
2.140
2.026
2.070
3,981
-0.05(-2.36%)
Dec 30, 2022
2.044
2.140
1.980
2.120
17,496
+0.02(+0.95%)
Dec 29, 2022
2.070
2.135
2.060
2.100
18,797
+0.05(+2.44%)
Dec 28, 2022
2.100
2.150
2.050
2.050
9,878
-0.11(-5.09%)
Dec 27, 2022
2.270
2.270
2.050
2.160
44,944
-0.08(-3.57%)
Dec 23, 2022
2.130
2.250
2.130
2.240
19,550
+0.04(+1.82%)
Dec 22, 2022
2.100
2.200
2.044
2.200
33,783
+0.14(+6.80%)
Dec 21, 2022
2.140
2.230
2.016
2.060
54,904
+0.14(+7.29%)
Dec 20, 2022
1.960
2.090
1.920
1.920
27,657
-0.05(-2.54%)
Dec 19, 2022
2.100
2.140
1.950
1.970
44,241
-0.13(-6.19%)
Dec 16, 2022
2.030
2.153
2.023
2.100
20,977
+0.07(+3.45%)
Dec 15, 2022
2.080
2.100
1.980
2.030
73,841
+0.01(+0.50%)
Dec 14, 2022
2.040
2.100
2.020
2.020
24,327
-0.03(-1.37%)
Dec 13, 2022
2.150
2.200
2.000
2.048
50,688
-0.08(-3.85%)
Dec 12, 2022
2.180
2.180
2.050
2.130
46,161
-0.05(-2.29%)
Dec 09, 2022
2.190
2.220
2.141
2.180
4,265
-0.05(-2.24%)
Dec 08, 2022
2.170
2.230
2.120
2.230
18,558
+0.05(+2.29%)
Dec 07, 2022
2.214
2.215
2.157
2.180
7,939
+0.01(+0.46%)
Dec 06, 2022
2.210
2.230
2.120
2.170
26,173
+0.00(+0.00%)
Dec 05, 2022
2.180
2.200
2.130
2.170
8,131
-0.05(-2.25%)
Dec 02, 2022
2.200
2.303
2.200
2.220
35,210
+0.03(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.