Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.550 2.650 2.550 2.640 29,288 +0.06(+2.13%)
Feb 27, 2023 2.560 2.620 2.500 2.585 13,824 +0.04(+1.37%)
Feb 24, 2023 2.680 2.690 2.530 2.550 24,891 -0.14(-5.20%)
Feb 23, 2023 2.585 2.770 2.551 2.690 54,738 +0.15(+5.91%)
Feb 22, 2023 2.510 2.600 2.510 2.540 22,766 -0.06(-2.30%)
Feb 21, 2023 2.650 2.660 2.539 2.600 19,888 -0.05(-1.89%)
Feb 17, 2023 2.700 2.730 2.630 2.650 30,711 +0.03(+1.15%)
Feb 16, 2023 2.605 2.700 2.555 2.620 51,089 +0.07(+2.75%)
Feb 15, 2023 2.510 2.640 2.486 2.550 26,049 +0.05(+2.00%)
Feb 14, 2023 2.540 2.543 2.450 2.500 41,352 +0.05(+2.04%)
Feb 13, 2023 2.550 2.615 2.450 2.450 15,287 -0.06(-2.39%)
Feb 10, 2023 2.453 2.510 2.374 2.510 16,276 +0.10(+4.15%)
Feb 09, 2023 2.610 2.610 2.360 2.410 34,837 -0.14(-5.49%)
Feb 08, 2023 2.760 2.770 2.540 2.550 31,032 -0.22(-7.94%)
Feb 07, 2023 2.750 2.780 2.610 2.770 46,941 +0.02(+0.73%)
Feb 06, 2023 2.740 2.880 2.670 2.750 302,958 +0.05(+1.85%)
Feb 03, 2023 2.510 2.740 2.448 2.700 164,911 +0.21(+8.22%)
Feb 02, 2023 2.380 2.540 2.350 2.495 85,614 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.