Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.990 1.990 1.900 1.920 20,607 -0.01(-0.52%)
Feb 28, 2024 1.905 2.082 1.890 1.930 38,759 +0.04(+2.12%)
Feb 27, 2024 1.860 2.060 1.860 1.890 15,489 +0.03(+1.61%)
Feb 26, 2024 1.830 1.911 1.830 1.860 35,671 +0.06(+3.33%)
Feb 23, 2024 1.920 2.160 1.800 1.800 47,347 -0.06(-3.23%)
Feb 22, 2024 1.980 2.050 1.860 1.860 33,371 -0.03(-1.59%)
Feb 21, 2024 1.880 1.897 1.860 1.890 3,646 +0.01(+0.53%)
Feb 20, 2024 1.940 2.000 1.880 1.880 32,623 -0.07(-3.59%)
Feb 16, 2024 1.990 2.040 1.920 1.950 12,748 -0.03(-1.52%)
Feb 15, 2024 1.990 2.020 1.960 1.980 6,384 -0.02(-1.00%)
Feb 14, 2024 1.990 2.160 1.960 2.000 13,584 +0.02(+1.01%)
Feb 13, 2024 2.060 2.107 1.880 1.980 21,638 -0.08(-3.88%)
Feb 12, 2024 2.080 2.080 2.050 2.060 4,634 -0.01(-0.48%)
Feb 09, 2024 2.100 2.100 2.030 2.070 7,198 +0.04(+1.97%)
Feb 08, 2024 2.070 2.210 2.020 2.030 14,811 -0.02(-0.98%)
Feb 07, 2024 2.110 2.136 2.040 2.050 12,671 -0.11(-5.09%)
Feb 06, 2024 2.220 2.230 2.110 2.160 4,178 -0.10(-4.42%)
Feb 05, 2024 2.150 2.270 2.150 2.260 6,397 +0.06(+2.73%)
Feb 02, 2024 2.210 2.348 2.150 2.200 9,301 +0.01(+0.46%)
Feb 01, 2024 2.250 2.265 2.160 2.190 24,172 +0.02(+0.92%)
Jan 31, 2024 2.340 2.360 2.170 2.170 26,638 -0.13(-5.65%)
Jan 30, 2024 2.270 2.370 2.270 2.300 30,116 +0.05(+2.22%)
Jan 29, 2024 2.250 2.281 2.250 2.250 11,565 -0.05(-2.17%)
Jan 26, 2024 2.210 2.300 2.200 2.300 75,107 +0.11(+5.02%)
Jan 25, 2024 2.180 2.195 2.130 2.190 12,078 -0.02(-0.90%)
Jan 24, 2024 2.210 2.219 2.150 2.210 98,682 +0.07(+3.27%)
Jan 23, 2024 2.051 2.200 2.050 2.140 34,693 +0.05(+2.39%)
Jan 22, 2024 2.110 2.140 2.090 2.090 28,300 -0.02(-0.95%)
Jan 19, 2024 2.015 2.110 2.015 2.110 27,898 +0.09(+4.46%)
Jan 18, 2024 1.950 2.030 1.950 2.020 13,780 +0.07(+3.59%)
Jan 17, 2024 1.920 1.950 1.920 1.950 7,072 +0.02(+1.04%)
Jan 16, 2024 1.920 1.955 1.920 1.930 11,240 +0.00(+0.00%)
Jan 12, 2024 1.880 1.950 1.880 1.930 9,694 +0.06(+3.21%)
Jan 11, 2024 1.920 1.960 1.870 1.870 9,819 -0.07(-3.61%)
Jan 10, 2024 1.900 1.965 1.870 1.940 24,101 +0.08(+4.30%)
Jan 09, 2024 1.950 1.990 1.860 1.860 33,967 -0.12(-6.06%)
Jan 08, 2024 1.920 2.000 1.920 1.980 18,331 +0.00(+0.00%)
Jan 05, 2024 1.990 1.990 1.927 1.980 2,409 +0.01(+0.51%)
Jan 04, 2024 1.950 1.990 1.910 1.970 32,541 +0.00(+0.00%)
Jan 03, 2024 1.930 1.970 1.873 1.970 17,278 +0.00(+0.00%)
Jan 02, 2024 1.980 2.000 1.917 1.970 18,617 +0.09(+4.79%)
Dec 29, 2023 1.940 2.045 1.880 1.880 33,627 -0.03(-1.57%)
Dec 28, 2023 1.980 2.010 1.910 1.910 40,713 -0.01(-0.26%)
Dec 27, 2023 1.940 2.060 1.848 1.915 103,150 -0.03(-1.79%)
Dec 26, 2023 1.860 1.970 1.860 1.950 14,483 +0.04(+2.09%)
Dec 22, 2023 1.890 1.946 1.830 1.910 36,726 +0.09(+4.95%)
Dec 21, 2023 1.810 1.970 1.740 1.820 76,778 +0.09(+5.20%)
Dec 20, 2023 1.750 1.837 1.730 1.730 51,064 -0.07(-3.89%)
Dec 19, 2023 1.800 1.840 1.720 1.800 46,481 -0.01(-0.55%)
Dec 18, 2023 1.830 1.900 1.730 1.810 110,153 -0.01(-0.55%)
Dec 15, 2023 1.730 1.930 1.692 1.820 49,696 +0.07(+4.00%)
Dec 14, 2023 1.700 1.760 1.684 1.750 19,442 +0.08(+4.79%)
Dec 13, 2023 1.710 1.740 1.670 1.670 7,392 -0.03(-1.76%)
Dec 12, 2023 1.760 1.760 1.680 1.700 11,389 +0.01(+0.59%)
Dec 11, 2023 1.759 1.759 1.690 1.690 11,465 +0.01(+0.60%)
Dec 08, 2023 1.700 1.760 1.680 1.680 18,069 -0.01(-0.59%)
Dec 07, 2023 1.680 1.700 1.670 1.690 8,770 -0.02(-1.16%)
Dec 06, 2023 1.730 1.740 1.690 1.710 13,111 +0.01(+0.58%)
Dec 05, 2023 1.700 1.730 1.642 1.700 8,093 -0.03(-1.73%)
Dec 04, 2023 1.660 1.730 1.630 1.730 13,660 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.