Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.150 3.234 3.074 3.165 86,738 +0.02(+0.64%)
Apr 27, 2023 3.040 3.180 3.020 3.145 45,689 +0.16(+5.36%)
Apr 26, 2023 3.000 3.080 2.930 2.985 43,658 -0.08(-2.77%)
Apr 25, 2023 3.250 3.250 3.062 3.070 57,696 -0.15(-4.66%)
Apr 24, 2023 3.150 3.390 3.120 3.220 73,496 +0.09(+2.88%)
Apr 21, 2023 3.090 3.180 3.090 3.130 46,271 +0.00(+0.00%)
Apr 20, 2023 3.200 3.250 3.030 3.130 35,364 -0.11(-3.40%)
Apr 19, 2023 3.260 3.320 3.220 3.240 70,175 -0.01(-0.31%)
Apr 18, 2023 3.380 3.420 3.220 3.250 102,496 -0.16(-4.69%)
Apr 17, 2023 3.340 3.570 3.250 3.410 347,743 +0.20(+6.23%)
Apr 14, 2023 3.050 3.310 3.030 3.210 235,078 +0.11(+3.55%)
Apr 13, 2023 2.900 3.120 2.900 3.100 127,355 +0.25(+8.77%)
Apr 12, 2023 2.960 3.050 2.850 2.850 95,515 -0.14(-4.68%)
Apr 11, 2023 2.750 3.140 2.710 2.990 236,587 +0.19(+6.60%)
Apr 10, 2023 2.745 2.820 2.650 2.805 95,146 +0.12(+4.28%)
Apr 06, 2023 2.630 2.727 2.600 2.690 24,841 +0.09(+3.46%)
Apr 05, 2023 2.560 2.690 2.560 2.600 33,870 -0.09(-3.35%)
Apr 04, 2023 2.710 2.750 2.650 2.690 22,063 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.