Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.340 2.270 2.310 63,280 +0.00(+0.00%)
Jun 29, 2023 2.370 2.450 2.290 2.310 34,232 -0.06(-2.53%)
Jun 28, 2023 2.450 2.450 2.360 2.370 34,386 -0.09(-3.66%)
Jun 27, 2023 2.410 2.510 2.360 2.460 23,695 +0.04(+1.86%)
Jun 26, 2023 2.510 2.510 2.415 2.415 38,408 -0.10(-4.17%)
Jun 23, 2023 2.440 2.575 2.370 2.520 77,251 +0.08(+3.28%)
Jun 22, 2023 2.490 2.496 2.370 2.440 46,562 -0.02(-0.81%)
Jun 21, 2023 2.672 2.672 2.440 2.460 28,018 -0.11(-4.28%)
Jun 20, 2023 2.590 2.720 2.540 2.570 61,918 -0.08(-3.02%)
Jun 16, 2023 2.650 2.669 2.500 2.650 123,422 +0.10(+3.92%)
Jun 15, 2023 2.430 2.680 2.430 2.550 175,823 +0.05(+2.00%)
Jun 14, 2023 2.470 2.620 2.433 2.500 50,635 +0.07(+2.88%)
Jun 13, 2023 2.400 2.490 2.330 2.430 23,665 -0.06(-2.41%)
Jun 12, 2023 2.550 2.610 2.354 2.490 31,790 -0.06(-2.35%)
Jun 09, 2023 2.670 2.670 2.550 2.550 14,696 -0.08(-3.04%)
Jun 08, 2023 2.620 2.759 2.460 2.630 95,592 +0.09(+3.54%)
Jun 07, 2023 2.530 2.590 2.486 2.540 47,088 +0.05(+2.01%)
Jun 06, 2023 2.370 2.590 2.370 2.490 76,840 +0.09(+3.75%)
Jun 05, 2023 2.490 2.490 2.350 2.400 32,461 -0.02(-0.83%)
Jun 02, 2023 2.390 2.450 2.353 2.420 27,393 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.