Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.040 2.087 1.850 1.850 30,125 -0.15(-7.50%)
Mar 27, 2024 1.910 2.050 1.910 2.000 21,785 +0.06(+3.10%)
Mar 26, 2024 1.870 1.970 1.851 1.940 5,328 +0.05(+2.64%)
Mar 25, 2024 1.890 2.000 1.851 1.890 23,877 -0.02(-1.05%)
Mar 22, 2024 1.900 1.930 1.855 1.910 6,752 +0.04(+2.14%)
Mar 21, 2024 1.830 1.944 1.830 1.870 12,847 +0.03(+1.90%)
Mar 20, 2024 1.840 1.838 1.790 1.835 4,942 +0.06(+3.10%)
Mar 19, 2024 1.760 1.865 1.760 1.780 4,077 -0.03(-1.66%)
Mar 18, 2024 1.942 1.942 1.800 1.810 6,547 -0.02(-1.09%)
Mar 15, 2024 1.800 1.860 1.800 1.830 5,180 +0.06(+3.39%)
Mar 14, 2024 1.850 1.940 1.750 1.770 5,581 +0.01(+0.57%)
Mar 13, 2024 1.740 1.964 1.740 1.760 10,023 +0.00(+0.00%)
Mar 12, 2024 1.770 1.810 1.730 1.760 7,767 +0.05(+2.92%)
Mar 11, 2024 1.850 1.850 1.710 1.710 46,712 -0.07(-3.93%)
Mar 08, 2024 1.830 1.900 1.730 1.780 68,982 -0.02(-1.11%)
Mar 07, 2024 1.840 1.984 1.800 1.800 63,858 -0.07(-4.00%)
Mar 06, 2024 1.890 2.080 1.860 1.875 23,172 +0.01(+0.81%)
Mar 05, 2024 1.840 1.980 1.810 1.860 35,202 -0.03(-1.84%)
Mar 04, 2024 1.930 2.060 1.891 1.895 18,457 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.