Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.580 1.590 1.570 1.590 6,789 +0.01(+0.63%)
Nov 29, 2023 1.530 1.600 1.530 1.580 37,862 +0.03(+1.94%)
Nov 28, 2023 1.510 1.598 1.510 1.550 8,298 +0.01(+0.65%)
Nov 27, 2023 1.550 1.627 1.510 1.540 52,899 -0.06(-3.75%)
Nov 24, 2023 1.550 1.600 1.540 1.600 5,428 +0.06(+3.90%)
Nov 22, 2023 1.510 1.560 1.510 1.540 27,706 +0.01(+0.65%)
Nov 21, 2023 1.590 1.600 1.520 1.530 46,474 -0.09(-5.56%)
Nov 20, 2023 1.630 1.650 1.590 1.620 31,522 +0.01(+0.62%)
Nov 17, 2023 1.530 1.640 1.530 1.610 34,219 +0.09(+5.57%)
Nov 16, 2023 1.660 1.660 1.500 1.525 37,170 -0.06(-3.79%)
Nov 15, 2023 1.640 1.650 1.558 1.585 35,507 -0.08(-5.09%)
Nov 14, 2023 1.700 1.750 1.650 1.670 68,667 -0.04(-2.34%)
Nov 13, 2023 1.720 1.750 1.690 1.710 15,465 +0.02(+1.18%)
Nov 10, 2023 1.710 1.800 1.680 1.690 16,692 +0.01(+0.72%)
Nov 09, 2023 1.740 1.760 1.660 1.678 38,134 +0.02(+1.08%)
Nov 08, 2023 1.750 1.790 1.660 1.660 57,439 -0.08(-4.60%)
Nov 07, 2023 1.750 1.760 1.734 1.740 13,996 +0.01(+0.58%)
Nov 06, 2023 1.730 1.820 1.720 1.730 41,877 -0.03(-1.70%)
Nov 03, 2023 1.801 1.865 1.750 1.760 7,740 -0.01(-0.45%)
Nov 02, 2023 1.740 1.800 1.730 1.768 11,751 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.