Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.540 2.800 2.533 2.760 73,743 +0.26(+10.40%)
Mar 30, 2023 2.550 2.570 2.460 2.500 30,217 +0.10(+4.17%)
Mar 29, 2023 2.300 2.500 2.300 2.400 51,319 -0.01(-0.41%)
Mar 28, 2023 2.490 2.490 2.361 2.410 12,197 -0.05(-2.03%)
Mar 27, 2023 2.310 2.490 2.310 2.460 18,558 +0.13(+5.58%)
Mar 24, 2023 2.410 2.420 2.320 2.330 21,304 +0.01(+0.43%)
Mar 23, 2023 2.320 2.484 2.310 2.320 28,044 -0.07(-2.93%)
Mar 22, 2023 2.450 2.500 2.390 2.390 47,752 -0.11(-4.40%)
Mar 21, 2023 2.570 2.580 2.450 2.500 27,695 +0.00(+0.00%)
Mar 20, 2023 2.640 2.720 2.500 2.500 43,017 -0.11(-4.21%)
Mar 17, 2023 2.740 2.840 2.570 2.610 56,740 -0.20(-7.12%)
Mar 16, 2023 2.740 2.850 2.640 2.810 41,318 +0.13(+4.85%)
Mar 15, 2023 2.730 2.800 2.620 2.680 17,254 -0.06(-2.19%)
Mar 14, 2023 2.750 2.820 2.698 2.740 34,879 +0.01(+0.37%)
Mar 13, 2023 2.600 2.797 2.600 2.730 25,584 +0.11(+4.20%)
Mar 10, 2023 2.710 2.840 2.490 2.620 107,533 -0.03(-1.13%)
Mar 09, 2023 3.000 3.150 2.650 2.650 205,891 -0.38(-12.54%)
Mar 08, 2023 2.880 3.050 2.860 3.030 95,528 +0.18(+6.31%)
Mar 07, 2023 2.920 2.980 2.839 2.850 84,148 -0.08(-2.73%)
Mar 06, 2023 2.760 2.990 2.760 2.930 151,587 +0.12(+4.27%)
Mar 03, 2023 2.640 2.850 2.610 2.810 118,804 +0.15(+5.64%)
Mar 02, 2023 2.640 2.660 2.576 2.660 10,531 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.