Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.570 2.690 2.500 2.580 48,959 +0.02(+0.78%)
Jan 30, 2019 2.610 2.610 2.500 2.560 119,414 -0.05(-1.92%)
Jan 29, 2019 2.600 2.620 2.550 2.610 21,231 +0.01(+0.38%)
Jan 28, 2019 2.600 2.600 2.530 2.600 3,085 -0.01(-0.38%)
Jan 25, 2019 2.490 2.610 2.490 2.610 12,200 +0.13(+5.24%)
Jan 24, 2019 2.540 2.570 2.430 2.480 21,080 -0.04(-1.59%)
Jan 23, 2019 2.500 2.560 2.480 2.520 13,251 +0.02(+0.80%)
Jan 22, 2019 2.690 2.690 2.500 2.500 25,667 -0.08(-3.10%)
Jan 18, 2019 2.600 2.690 2.560 2.580 21,100 +0.00(+0.00%)
Jan 17, 2019 2.600 2.630 2.520 2.580 173,788 -0.02(-0.77%)
Jan 16, 2019 2.560 2.630 2.500 2.600 271,463 +0.04(+1.56%)
Jan 15, 2019 2.590 2.730 2.470 2.560 421,820 -0.02(-0.78%)
Jan 14, 2019 2.420 2.737 2.400 2.580 80,301 +0.26(+11.21%)
Jan 11, 2019 2.280 2.340 2.250 2.320 51,600 +0.04(+1.75%)
Jan 10, 2019 2.260 2.310 2.180 2.280 17,607 -0.02(-0.87%)
Jan 09, 2019 2.350 2.380 2.270 2.300 24,829 -0.05(-2.13%)
Jan 08, 2019 2.320 2.380 2.240 2.350 26,672 +0.09(+3.98%)
Jan 07, 2019 2.210 2.310 2.180 2.260 12,654 +0.05(+2.26%)
Jan 04, 2019 2.250 2.365 2.180 2.210 23,500 -0.01(-0.45%)
Jan 03, 2019 2.190 2.260 2.190 2.220 50,314 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.