Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 +0.080 (+2.55%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.800 5.910 5.750 5.840 48,743 +0.06(+1.04%)
Oct 29, 2015 6.010 6.090 5.720 5.780 129,408 -0.22(-3.67%)
Oct 28, 2015 5.650 6.040 5.650 6.000 142,352 +0.35(+6.19%)
Oct 27, 2015 5.870 5.870 5.570 5.650 199,492 -0.23(-3.91%)
Oct 26, 2015 5.860 5.960 5.810 5.880 63,267 +0.04(+0.68%)
Oct 23, 2015 6.010 6.010 5.790 5.840 54,945 -0.10(-1.68%)
Oct 22, 2015 5.920 6.000 5.860 5.940 56,284 +0.07(+1.19%)
Oct 21, 2015 6.250 6.250 5.860 5.870 60,864 -0.34(-5.48%)
Oct 20, 2015 6.100 6.230 6.026 6.210 63,315 +0.13(+2.14%)
Oct 19, 2015 6.120 6.140 6.010 6.080 39,146 -0.05(-0.82%)
Oct 16, 2015 6.130 6.160 5.990 6.130 50,559 +0.01(+0.16%)
Oct 15, 2015 6.080 6.140 5.890 6.120 84,558 +0.11(+1.83%)
Oct 14, 2015 6.010 6.080 5.874 6.010 117,381 +0.00(+0.00%)
Oct 13, 2015 5.820 6.050 5.820 6.010 196,436 +0.14(+2.39%)
Oct 12, 2015 5.880 5.940 5.730 5.870 64,815 +0.02(+0.34%)
Oct 09, 2015 5.830 5.850 5.710 5.850 88,118 +0.06(+1.04%)
Oct 08, 2015 5.690 5.810 5.690 5.790 63,651 +0.07(+1.22%)
Oct 07, 2015 5.590 5.730 5.540 5.720 70,652 +0.13(+2.33%)
Oct 06, 2015 5.730 5.840 5.480 5.590 101,035 -0.13(-2.27%)
Oct 05, 2015 5.780 5.870 5.560 5.720 152,104 -0.03(-0.52%)
Oct 02, 2015 5.520 5.750 5.470 5.750 96,817 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.