Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.100 2.100 1.950 2.025 110,304 -0.02(-1.22%)
Nov 29, 2017 2.150 2.150 1.950 2.050 47,147 -0.05(-2.38%)
Nov 28, 2017 1.950 2.125 1.950 2.100 393,423 +0.15(+7.69%)
Nov 27, 2017 2.000 2.000 1.900 1.950 99,133 +0.00(+0.00%)
Nov 24, 2017 2.000 2.035 1.900 1.950 92,435 -0.05(-2.50%)
Nov 22, 2017 2.000 2.100 1.950 2.000 117,858 +0.00(+0.00%)
Nov 21, 2017 1.950 2.000 1.950 2.000 160,382 +0.07(+3.90%)
Nov 20, 2017 1.800 1.950 1.800 1.925 218,722 +0.10(+5.48%)
Nov 17, 2017 2.150 2.150 1.800 1.825 169,102 -0.47(-20.65%)
Nov 16, 2017 2.000 2.500 2.000 2.300 293,669 +0.30(+15.00%)
Nov 15, 2017 2.000 2.050 1.950 2.000 32,808 +0.00(+0.00%)
Nov 14, 2017 2.000 2.044 1.950 2.000 33,787 +0.00(+0.00%)
Nov 13, 2017 1.950 2.000 1.900 2.000 102,438 +0.05(+2.56%)
Nov 10, 2017 1.950 2.045 1.950 1.950 77,531 +0.05(+2.63%)
Nov 09, 2017 2.000 2.050 1.900 1.900 186,711 -0.10(-5.00%)
Nov 08, 2017 2.000 2.050 2.000 2.000 37,929 +0.00(+0.00%)
Nov 07, 2017 1.950 2.050 1.900 2.000 101,227 +0.05(+2.56%)
Nov 06, 2017 2.000 2.025 1.900 1.950 32,851 -0.07(-3.70%)
Nov 03, 2017 2.050 2.050 2.000 2.025 56,827 +0.00(+0.00%)
Nov 02, 2017 2.000 2.050 1.950 2.025 76,558 +0.07(+3.85%)
Nov 01, 2017 2.000 2.050 1.950 1.950 50,084 -0.05(-2.50%)
Oct 31, 2017 1.900 2.050 1.900 2.000 112,256 +0.05(+2.56%)
Oct 30, 2017 1.900 2.000 1.850 1.950 184,865 +0.00(+0.00%)
Oct 27, 2017 1.900 2.000 1.875 1.950 84,427 +0.00(+0.00%)
Oct 26, 2017 1.900 1.950 1.750 1.950 203,723 +0.00(+0.00%)
Oct 25, 2017 1.900 2.000 1.900 1.950 45,353 +0.02(+1.30%)
Oct 24, 2017 1.950 1.975 1.900 1.925 131,379 -0.02(-1.28%)
Oct 23, 2017 1.900 2.000 1.900 1.950 33,148 +0.05(+2.63%)
Oct 20, 2017 1.900 2.000 1.900 1.900 46,241 +0.00(+0.00%)
Oct 19, 2017 1.900 1.950 1.850 1.900 59,601 -0.05(-2.56%)
Oct 18, 2017 1.900 2.000 1.900 1.950 67,660 +0.05(+2.63%)
Oct 17, 2017 1.950 2.000 1.900 1.900 56,175 -0.05(-2.56%)
Oct 16, 2017 2.050 2.050 1.950 1.950 47,164 -0.15(-7.14%)
Oct 13, 2017 2.000 2.150 1.950 2.100 213,679 +0.02(+1.20%)
Oct 12, 2017 2.050 2.100 2.000 2.075 46,465 +0.03(+1.22%)
Oct 11, 2017 2.050 2.100 2.025 2.050 46,702 +0.00(+0.00%)
Oct 10, 2017 1.950 2.100 1.950 2.050 76,354 +0.12(+6.49%)
Oct 09, 2017 2.050 2.075 1.900 1.925 61,706 -0.12(-6.10%)
Oct 06, 2017 2.000 2.050 1.950 2.050 232,329 +0.10(+5.13%)
Oct 05, 2017 1.900 2.100 1.850 1.950 229,892 +0.05(+2.63%)
Oct 04, 2017 1.900 1.950 1.850 1.900 337,446 +0.05(+2.70%)
Oct 03, 2017 1.850 1.900 1.750 1.850 427,634 +0.05(+2.78%)
Oct 02, 2017 1.900 1.950 1.750 1.800 266,648 -0.10(-5.26%)
Sep 29, 2017 1.950 2.000 1.850 1.900 221,200 -0.05(-2.56%)
Sep 28, 2017 2.000 2.000 1.950 1.950 14,023 -0.05(-2.50%)
Sep 27, 2017 2.000 2.100 1.950 2.000 127,773 +0.02(+1.27%)
Sep 26, 2017 1.950 2.000 1.900 1.975 93,308 +0.03(+1.28%)
Sep 25, 2017 1.950 2.000 1.850 1.950 93,489 +0.00(+0.00%)
Sep 22, 2017 1.900 1.950 1.900 1.950 52,198 +0.05(+2.63%)
Sep 21, 2017 1.900 1.950 1.900 1.900 30,007 +0.00(+0.00%)
Sep 20, 2017 1.900 1.950 1.838 1.900 254,146 +0.02(+1.33%)
Sep 19, 2017 2.000 2.050 1.850 1.875 134,482 -0.12(-6.25%)
Sep 18, 2017 2.000 2.050 1.925 2.000 159,632 +0.00(+0.00%)
Sep 15, 2017 1.950 2.000 1.900 2.000 104,492 +0.05(+2.56%)
Sep 14, 2017 1.950 2.025 1.900 1.950 216,054 +0.00(+0.00%)
Sep 13, 2017 2.000 2.100 1.950 1.950 255,477 -0.05(-2.50%)
Sep 12, 2017 2.000 2.050 1.950 2.000 130,192 +0.00(+0.00%)
Sep 11, 2017 2.100 2.100 2.000 2.000 168,230 -0.10(-4.76%)
Sep 08, 2017 2.050 2.100 1.950 2.100 317,638 +0.05(+2.44%)
Sep 07, 2017 2.000 2.100 2.000 2.050 138,798 +0.05(+2.50%)
Sep 06, 2017 2.050 2.075 1.950 2.000 194,302 -0.05(-2.44%)
Sep 05, 2017 2.000 2.125 1.950 2.050 317,153 +0.05(+2.50%)
Sep 01, 2017 1.850 2.100 1.850 2.000 796,084 +0.15(+8.11%)
Aug 31, 2017 1.850 1.925 1.800 1.850 419,081 +0.05(+2.78%)
Aug 30, 2017 1.850 1.950 1.800 1.800 474,719 -0.05(-2.70%)
Aug 29, 2017 1.800 1.900 1.750 1.850 775,366 +0.00(+0.00%)
Aug 28, 2017 1.700 1.950 1.700 1.850 1,482,468 +0.15(+8.82%)
Aug 25, 2017 1.800 1.800 1.700 1.700 224,225 -0.05(-2.86%)
Aug 24, 2017 1.600 1.750 1.455 1.750 688,878 +0.15(+9.37%)
Aug 23, 2017 1.550 1.600 1.550 1.600 241,087 +0.00(+0.00%)
Aug 22, 2017 1.650 1.650 1.550 1.600 597,334 +0.00(+0.00%)
Aug 21, 2017 1.600 1.650 1.550 1.600 653,319 +0.05(+3.23%)
Aug 18, 2017 1.650 1.650 1.550 1.550 163,151 -0.15(-8.82%)
Aug 17, 2017 1.700 1.750 1.575 1.700 666,080 +0.00(+0.00%)
Aug 16, 2017 1.700 1.775 1.650 1.700 264,910 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.650 1.700 504,000 -0.05(-2.86%)
Aug 14, 2017 1.850 1.900 1.800 1.750 267,529 -0.10(-5.41%)
Aug 11, 2017 1.850 1.875 1.800 1.850 261,518 +0.00(+0.00%)
Aug 10, 2017 1.800 1.900 1.775 1.850 312,074 +0.05(+2.78%)
Aug 09, 2017 1.850 1.850 1.800 1.800 116,512 -0.05(-2.70%)
Aug 08, 2017 1.900 1.900 1.800 1.850 270,670 -0.05(-2.63%)
Aug 07, 2017 1.900 1.900 1.800 1.900 215,288 +0.05(+2.70%)
Aug 04, 2017 1.900 2.000 1.850 1.850 220,124 -0.05(-2.63%)
Aug 03, 2017 1.950 2.000 1.850 1.900 281,965 +0.00(+0.00%)
Aug 02, 2017 1.950 2.050 1.900 1.900 781,572 -0.05(-2.56%)
Aug 01, 2017 2.000 2.000 1.900 1.950 250,577 -0.05(-2.50%)
Jul 31, 2017 2.000 2.000 1.870 2.000 231,908 +0.00(+0.00%)
Jul 28, 2017 2.000 2.100 2.000 2.000 62,801 +0.00(+0.00%)
Jul 27, 2017 1.850 2.150 1.850 2.000 282,701 +0.15(+8.11%)
Jul 26, 2017 1.750 1.900 1.750 1.850 171,069 +0.10(+5.71%)
Jul 25, 2017 1.843 1.875 1.700 1.750 420,268 -0.05(-2.78%)
Jul 24, 2017 1.900 1.950 1.800 1.800 196,517 -0.10(-5.26%)
Jul 21, 2017 2.000 2.000 1.850 1.900 234,184 -0.10(-5.00%)
Jul 20, 2017 2.050 2.150 1.950 2.000 147,771 -0.05(-2.44%)
Jul 19, 2017 2.150 2.150 2.050 2.050 151,200 -0.10(-4.65%)
Jul 18, 2017 2.000 2.150 1.975 2.150 231,872 +0.10(+4.88%)
Jul 17, 2017 2.000 2.050 1.925 2.050 160,913 +0.05(+2.50%)
Jul 14, 2017 2.000 2.050 1.950 2.000 307,004 +0.00(+0.00%)
Jul 13, 2017 1.950 2.000 1.900 2.000 140,578 +0.05(+2.56%)
Jul 12, 2017 1.950 2.000 1.900 1.950 175,882 +0.00(+0.00%)
Jul 11, 2017 2.050 2.050 1.900 1.950 266,080 -0.05(-2.50%)
Jul 10, 2017 2.050 2.125 1.850 2.000 385,811 -0.05(-2.44%)
Jul 07, 2017 2.000 2.050 1.905 2.050 264,491 +0.05(+2.50%)
Jul 06, 2017 2.250 2.250 2.000 2.000 407,156 -0.25(-11.11%)
Jul 05, 2017 2.350 2.400 2.200 2.250 289,120 -0.10(-4.26%)
Jul 03, 2017 2.400 2.500 2.250 2.350 120,629 +0.00(+0.00%)
Jun 30, 2017 2.300 2.350 2.200 2.350 724,859 +0.05(+2.17%)
Jun 29, 2017 2.350 2.375 2.250 2.300 230,608 -0.05(-2.13%)
Jun 28, 2017 2.700 2.750 2.350 2.350 373,745 -0.30(-11.32%)
Jun 27, 2017 2.600 2.750 2.550 2.650 409,416 +0.00(+0.00%)
Jun 26, 2017 2.500 2.675 2.500 2.650 409,517 +0.20(+8.16%)
Jun 23, 2017 2.650 2.650 2.400 2.450 4,397,148 -0.15(-5.77%)
Jun 22, 2017 2.700 2.700 2.550 2.600 444,421 -0.05(-1.89%)
Jun 21, 2017 2.600 2.700 2.550 2.650 230,699 +0.10(+3.92%)
Jun 20, 2017 2.600 2.645 2.500 2.550 196,939 +0.00(+0.00%)
Jun 19, 2017 2.500 2.650 2.400 2.550 351,686 +0.05(+2.00%)
Jun 16, 2017 2.450 2.525 2.400 2.500 376,568 +0.00(+0.00%)
Jun 15, 2017 2.400 2.625 2.400 2.500 242,120 +0.05(+2.04%)
Jun 14, 2017 2.400 2.500 2.250 2.450 381,105 +0.10(+4.26%)
Jun 13, 2017 2.200 2.400 2.150 2.350 315,885 +0.20(+9.30%)
Jun 12, 2017 2.300 2.400 2.150 2.150 398,264 -0.20(-8.51%)
Jun 09, 2017 2.200 2.350 2.150 2.350 212,224 +0.12(+5.62%)
Jun 08, 2017 2.300 2.325 2.200 2.225 210,707 -0.10(-4.30%)
Jun 07, 2017 2.350 2.350 2.300 2.325 153,280 -0.02(-1.06%)
Jun 06, 2017 2.450 2.525 2.250 2.350 341,536 -0.15(-6.00%)
Jun 05, 2017 2.500 2.600 2.450 2.500 200,153 +0.00(+0.00%)
Jun 02, 2017 2.400 2.525 2.400 2.500 211,214 +0.10(+4.17%)
Jun 01, 2017 2.400 2.525 2.350 2.400 246,480 +0.00(+0.00%)
May 31, 2017 2.250 2.450 2.200 2.400 226,407 +0.15(+6.67%)
May 30, 2017 2.250 2.300 2.250 2.250 157,259 +0.00(+0.00%)
May 26, 2017 2.200 2.300 2.200 2.250 231,372 +0.05(+2.27%)
May 25, 2017 2.250 2.300 2.200 2.200 210,294 -0.05(-2.22%)
May 24, 2017 2.300 2.350 2.200 2.250 253,177 -0.05(-2.17%)
May 23, 2017 2.300 2.350 2.275 2.300 141,593 +0.05(+2.22%)
May 22, 2017 2.450 2.500 2.200 2.250 316,236 -0.15(-6.25%)
May 19, 2017 2.100 2.450 2.100 2.400 1,571,895 +0.40(+20.00%)
May 18, 2017 2.200 2.300 1.950 2.000 393,440 -0.20(-9.09%)
May 17, 2017 2.300 2.375 2.200 2.200 233,773 -0.05(-2.22%)
May 16, 2017 2.050 2.300 2.000 2.250 551,881 +0.25(+12.50%)
May 15, 2017 2.200 2.350 1.950 2.000 825,595 -0.15(-6.98%)
May 12, 2017 2.200 2.275 2.150 2.150 215,559 -0.10(-4.44%)
May 11, 2017 2.250 2.343 2.175 2.250 257,235 -0.05(-2.17%)
May 10, 2017 2.200 2.400 2.150 2.300 408,246 +0.10(+4.55%)
May 09, 2017 2.300 2.350 2.150 2.200 308,180 -0.10(-4.35%)
May 08, 2017 2.250 2.325 2.250 2.300 186,090 +0.05(+2.22%)
May 05, 2017 2.325 2.350 2.250 2.250 289,022 -0.05(-2.17%)
May 04, 2017 2.450 2.450 2.300 2.300 345,065 -0.15(-6.12%)
May 03, 2017 2.450 2.500 2.400 2.450 100,894 +0.00(+0.00%)
May 02, 2017 2.500 2.575 2.450 2.450 144,505 -0.10(-3.92%)
May 01, 2017 2.475 2.650 2.475 2.550 123,800 +0.00(+0.00%)
Apr 28, 2017 2.800 2.800 2.500 2.550 230,077 -0.20(-7.27%)
Apr 27, 2017 2.750 2.850 2.700 2.750 127,223 +0.00(+0.00%)
Apr 26, 2017 2.700 2.800 2.650 2.750 145,999 +0.10(+3.77%)
Apr 25, 2017 2.700 2.800 2.650 2.650 139,297 -0.05(-1.85%)
Apr 24, 2017 2.750 2.800 2.650 2.700 126,399 +0.05(+1.89%)
Apr 21, 2017 2.750 2.800 2.650 2.650 163,020 -0.10(-3.64%)
Apr 20, 2017 2.600 2.750 2.550 2.750 139,570 +0.20(+7.84%)
Apr 19, 2017 2.600 2.700 2.550 2.550 75,858 -0.05(-1.92%)
Apr 18, 2017 2.550 2.650 2.450 2.600 66,171 +0.05(+1.96%)
Apr 17, 2017 2.650 2.650 2.500 2.550 78,030 -0.05(-1.92%)
Apr 13, 2017 2.650 2.700 2.600 2.600 91,537 -0.10(-3.70%)
Apr 12, 2017 2.750 2.800 2.600 2.700 94,183 -0.05(-1.82%)
Apr 11, 2017 2.650 2.800 2.600 2.750 136,285 +0.10(+3.77%)
Apr 10, 2017 2.700 2.800 2.650 2.650 188,213 -0.10(-3.64%)
Apr 07, 2017 2.600 2.800 2.600 2.750 242,080 +0.10(+3.77%)
Apr 06, 2017 2.650 2.700 2.600 2.650 158,081 +0.00(+0.00%)
Apr 05, 2017 2.850 2.850 2.650 2.650 197,825 -0.20(-7.02%)
Apr 04, 2017 2.700 2.850 2.600 2.850 271,801 +0.15(+5.56%)
Apr 03, 2017 2.850 3.000 2.650 2.700 363,473 -0.15(-5.26%)
Mar 31, 2017 2.900 2.950 2.750 2.850 393,865 +0.00(+0.00%)
Mar 30, 2017 2.650 2.850 2.600 2.850 248,639 +0.20(+7.55%)
Mar 29, 2017 2.450 2.800 2.450 2.650 256,088 +0.15(+6.00%)
Mar 28, 2017 2.400 2.500 2.350 2.500 408,667 +0.10(+4.17%)
Mar 27, 2017 2.550 2.600 2.350 2.400 457,109 -0.20(-7.69%)
Mar 24, 2017 2.600 2.850 2.550 2.600 422,048 +0.05(+1.96%)
Mar 23, 2017 2.400 2.650 2.400 2.550 183,928 +0.10(+4.08%)
Mar 22, 2017 2.550 2.700 2.300 2.450 287,145 -0.05(-2.00%)
Mar 21, 2017 2.350 2.550 2.150 2.500 364,523 +0.15(+6.38%)
Mar 20, 2017 2.200 2.400 2.100 2.350 420,704 -0.05(-2.08%)
Mar 17, 2017 2.700 2.700 2.350 2.400 292,313 -0.35(-12.73%)
Mar 16, 2017 2.850 2.850 2.700 2.750 102,599 -0.05(-1.79%)
Mar 15, 2017 2.850 2.875 2.700 2.800 79,284 +0.00(+0.00%)
Mar 14, 2017 2.750 2.900 2.550 2.800 390,439 +0.10(+3.70%)
Mar 13, 2017 2.550 2.950 2.450 2.700 94,224 +0.20(+8.00%)
Mar 10, 2017 2.500 2.600 2.500 2.500 77,961 +0.05(+2.04%)
Mar 09, 2017 2.550 2.600 2.450 2.450 67,427 -0.10(-3.92%)
Mar 08, 2017 2.600 2.700 2.550 2.550 82,431 +0.00(+0.00%)
Mar 07, 2017 2.600 2.600 2.500 2.550 125,276 -0.10(-3.77%)
Mar 06, 2017 2.650 2.700 2.600 2.650 71,073 -0.05(-1.85%)
Mar 03, 2017 2.900 2.900 2.600 2.700 180,787 -0.15(-5.26%)
Mar 02, 2017 2.900 2.950 2.800 2.850 403,566 -0.10(-3.39%)
Mar 01, 2017 3.100 3.100 2.900 2.950 213,793 -0.05(-1.67%)
Feb 28, 2017 3.200 3.200 2.825 3.000 241,012 -0.10(-3.23%)
Feb 27, 2017 3.000 3.150 3.000 3.100 76,378 +0.05(+1.64%)
Feb 24, 2017 3.050 3.125 3.000 3.050 81,388 -0.05(-1.61%)
Feb 23, 2017 3.200 3.225 3.050 3.100 59,444 -0.10(-3.13%)
Feb 22, 2017 3.250 3.300 3.050 3.200 51,108 -0.10(-3.03%)
Feb 21, 2017 3.350 3.400 3.250 3.300 52,425 -0.05(-1.49%)
Feb 17, 2017 3.350 3.350 3.350 0 +0.10(+3.08%)
Feb 16, 2017 3.100 3.300 3.025 3.250 97,731 +0.10(+3.17%)
Feb 15, 2017 3.150 3.150 3.050 3.150 44,712 +0.00(+0.00%)
Feb 14, 2017 3.250 3.250 3.050 3.150 127,462 -0.10(-3.08%)
Feb 13, 2017 3.300 3.300 3.150 3.250 79,309 -0.05(-1.52%)
Feb 10, 2017 3.150 3.300 3.150 3.300 68,207 +0.15(+4.76%)
Feb 09, 2017 3.000 3.200 3.000 3.150 74,461 +0.15(+5.00%)
Feb 08, 2017 3.000 3.100 2.900 3.000 180,354 -0.05(-1.64%)
Feb 07, 2017 3.100 3.100 3.025 3.050 46,308 -0.05(-1.61%)
Feb 06, 2017 3.250 3.350 3.050 3.100 167,341 -0.15(-4.62%)
Feb 03, 2017 3.250 3.250 3.050 3.250 117,848 +0.05(+1.56%)
Feb 02, 2017 3.200 3.250 3.100 3.200 95,980 +0.00(+0.00%)
Feb 01, 2017 3.600 3.600 3.200 3.200 97,630 -0.35(-9.86%)
Jan 31, 2017 3.250 3.700 3.175 3.550 350,318 +0.30(+9.23%)
Jan 30, 2017 3.300 3.300 3.250 3.250 46,738 -0.05(-1.52%)
Jan 27, 2017 3.395 3.395 3.250 3.300 28,112 +0.00(+0.00%)
Jan 26, 2017 3.300 3.350 3.200 3.300 74,639 +0.00(+0.00%)
Jan 25, 2017 3.250 3.350 3.200 3.300 172,464 +0.05(+1.54%)
Jan 24, 2017 3.300 3.325 3.150 3.250 111,994 -0.05(-1.52%)
Jan 23, 2017 3.350 3.400 3.250 3.300 218,319 -0.05(-1.49%)
Jan 20, 2017 3.350 3.400 3.350 3.350 63,907 -0.05(-1.47%)
Jan 19, 2017 3.400 3.500 3.350 3.400 65,472 -0.05(-1.45%)
Jan 18, 2017 3.600 3.600 3.400 3.450 140,768 -0.10(-2.82%)
Jan 17, 2017 3.750 3.750 3.500 3.550 144,357 -0.15(-4.05%)
Jan 13, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Jan 12, 2017 3.575 3.650 3.550 3.600 75,076 +0.05(+1.41%)
Jan 11, 2017 3.425 3.750 3.425 3.550 117,950 +0.05(+1.43%)
Jan 10, 2017 3.250 3.500 3.250 3.500 112,872 +0.25(+7.69%)
Jan 09, 2017 3.500 3.600 3.150 3.250 443,723 -0.55(-14.47%)
Jan 06, 2017 3.950 3.950 3.716 3.800 93,119 -0.10(-2.56%)
Jan 05, 2017 4.150 4.150 3.850 3.900 87,097 -0.25(-6.02%)
Jan 04, 2017 4.150 4.250 4.100 4.150 52,264 +0.00(+0.00%)
Jan 03, 2017 4.250 4.300 4.100 4.150 74,445 -0.10(-2.35%)
Dec 30, 2016 4.250 4.250 4.250 0 -0.05(-1.16%)
Dec 29, 2016 4.200 4.400 4.100 4.300 75,940 +0.10(+2.38%)
Dec 28, 2016 4.250 4.300 4.150 4.200 79,167 -0.05(-1.18%)
Dec 27, 2016 4.150 4.400 4.150 4.250 113,357 +0.10(+2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 22, 2016 4.250 4.250 4.150 4.150 56,257 -0.10(-2.35%)
Dec 21, 2016 4.350 4.400 4.200 4.250 77,356 -0.05(-1.16%)
Dec 20, 2016 4.150 4.450 4.150 4.300 98,890 +0.20(+4.88%)
Dec 19, 2016 4.150 4.175 4.075 4.100 103,128 +0.00(+0.00%)
Dec 16, 2016 4.100 4.150 4.100 4.100 193,326 +0.05(+1.23%)
Dec 15, 2016 4.100 4.250 4.050 4.050 176,447 -0.05(-1.22%)
Dec 14, 2016 4.100 4.150 4.050 4.100 85,778 +0.00(+0.00%)
Dec 13, 2016 4.150 4.200 4.050 4.100 86,705 -0.05(-1.20%)
Dec 12, 2016 4.150 4.250 4.100 4.150 123,949 -0.05(-1.19%)
Dec 09, 2016 4.100 4.250 4.100 4.200 147,542 +0.05(+1.20%)
Dec 08, 2016 4.150 4.300 4.110 4.150 90,020 -0.05(-1.19%)
Dec 07, 2016 4.200 4.300 4.150 4.200 93,456 -0.05(-1.18%)
Dec 06, 2016 4.150 4.300 4.150 4.250 127,141 +0.05(+1.19%)
Dec 05, 2016 4.150 4.250 4.150 4.200 56,677 +0.10(+2.44%)
Dec 02, 2016 4.150 4.250 4.050 4.100 66,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.