Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.840 2.950 2.740 2.800 172,000 +0.08(+2.94%)
Nov 29, 2018 2.570 2.730 2.560 2.720 131,429 +0.20(+7.94%)
Nov 28, 2018 2.760 2.800 2.470 2.520 300,623 -0.21(-7.69%)
Nov 27, 2018 2.660 2.850 2.660 2.730 61,261 +0.04(+1.49%)
Nov 26, 2018 2.530 2.739 2.430 2.690 105,338 +0.15(+5.91%)
Nov 23, 2018 2.520 2.670 2.480 2.540 15,900 +0.02(+0.79%)
Nov 21, 2018 2.520 2.520 2.520 0 -0.06(-2.33%)
Nov 20, 2018 2.830 3.085 2.460 2.580 135,497 -0.29(-10.10%)
Nov 19, 2018 3.370 3.420 2.830 2.870 248,584 -0.49(-14.58%)
Nov 16, 2018 3.290 3.380 3.150 3.360 139,900 +0.08(+2.44%)
Nov 15, 2018 3.140 3.330 3.070 3.280 116,055 +0.15(+4.79%)
Nov 14, 2018 3.120 3.280 3.080 3.130 72,716 +0.01(+0.32%)
Nov 13, 2018 3.080 3.150 3.049 3.120 118,997 +0.14(+4.70%)
Nov 12, 2018 3.100 3.200 2.970 2.980 87,040 -0.19(-5.99%)
Nov 09, 2018 3.140 3.210 3.015 3.170 64,300 -0.02(-0.63%)
Nov 08, 2018 2.970 3.230 2.900 3.190 110,086 +0.14(+4.59%)
Nov 07, 2018 3.500 3.500 2.870 3.050 382,124 -0.38(-11.08%)
Nov 06, 2018 3.450 3.519 3.368 3.430 760,576 +0.00(+0.00%)
Nov 05, 2018 3.250 3.450 3.250 3.430 563,451 +0.20(+6.19%)
Nov 02, 2018 3.270 3.300 3.200 3.230 320,700 +0.03(+0.94%)
Nov 01, 2018 3.120 3.330 3.120 3.200 167,300 +0.14(+4.58%)
Oct 31, 2018 3.180 3.200 3.010 3.060 114,739 -0.06(-1.92%)
Oct 30, 2018 3.000 3.150 3.000 3.120 46,476 +0.11(+3.65%)
Oct 29, 2018 3.030 3.150 3.000 3.010 119,196 +0.00(+0.00%)
Oct 26, 2018 3.040 3.150 2.960 3.010 95,000 -0.02(-0.66%)
Oct 25, 2018 2.900 3.150 2.900 3.030 181,948 +0.11(+3.77%)
Oct 24, 2018 2.840 3.042 2.834 2.920 167,521 +0.11(+3.91%)
Oct 23, 2018 2.750 2.880 2.730 2.810 601,607 +0.05(+1.81%)
Oct 22, 2018 2.750 2.767 2.691 2.760 31,011 +0.03(+1.10%)
Oct 19, 2018 2.670 2.750 2.650 2.730 18,100 +0.07(+2.63%)
Oct 18, 2018 2.760 2.760 2.660 2.660 108,256 -0.12(-4.32%)
Oct 17, 2018 2.700 2.780 2.640 2.780 37,497 +0.09(+3.35%)
Oct 16, 2018 2.520 2.750 2.520 2.690 139,414 +0.17(+6.75%)
Oct 15, 2018 2.570 2.636 2.470 2.520 20,211 -0.06(-2.33%)
Oct 12, 2018 2.500 2.670 2.480 2.580 49,100 +0.10(+4.03%)
Oct 11, 2018 2.450 2.520 2.450 2.480 25,281 +0.03(+1.22%)
Oct 10, 2018 2.530 2.530 2.450 2.450 12,155 -0.07(-2.78%)
Oct 09, 2018 2.610 2.679 2.510 2.520 86,038 -0.04(-1.56%)
Oct 08, 2018 2.550 2.630 2.520 2.560 19,277 -0.02(-0.78%)
Oct 05, 2018 2.540 2.600 2.510 2.580 29,200 +0.07(+2.79%)
Oct 04, 2018 2.550 2.700 2.510 2.510 62,161 -0.04(-1.57%)
Oct 03, 2018 2.510 2.600 2.470 2.550 31,656 +0.03(+1.19%)
Oct 02, 2018 2.560 2.590 2.460 2.520 31,562 -0.03(-1.18%)
Oct 01, 2018 2.530 2.581 2.450 2.550 43,828 +0.05(+2.00%)
Sep 28, 2018 2.510 2.600 2.500 2.500 13,200 -0.02(-0.99%)
Sep 27, 2018 2.550 2.600 2.500 2.525 24,639 -0.02(-0.98%)
Sep 26, 2018 2.600 2.600 2.500 2.550 34,431 +0.00(+0.00%)
Sep 25, 2018 2.500 2.600 2.500 2.550 16,716 +0.05(+2.00%)
Sep 24, 2018 2.600 2.650 2.450 2.500 44,789 -0.10(-3.85%)
Sep 21, 2018 2.450 2.650 2.450 2.600 103,000 +0.15(+6.12%)
Sep 20, 2018 2.650 2.700 2.450 2.450 100,785 -0.15(-5.77%)
Sep 19, 2018 2.650 2.700 2.600 2.600 55,793 -0.06(-2.11%)
Sep 18, 2018 2.700 2.700 2.500 2.656 276,461 -0.04(-1.63%)
Sep 17, 2018 2.700 2.750 2.500 2.700 82,427 +0.00(+0.00%)
Sep 14, 2018 2.800 2.800 2.560 2.700 20,100 -0.05(-1.82%)
Sep 13, 2018 2.550 2.750 2.500 2.750 45,089 +0.20(+7.84%)
Sep 12, 2018 2.500 2.650 2.500 2.550 30,097 +0.05(+2.00%)
Sep 11, 2018 2.450 2.550 2.400 2.500 78,906 +0.05(+2.04%)
Sep 10, 2018 2.500 2.650 2.450 2.450 47,535 -0.10(-3.92%)
Sep 07, 2018 2.550 2.550 2.400 2.550 50,400 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.500 2.550 84,642 -0.15(-5.56%)
Sep 05, 2018 2.750 2.850 2.675 2.700 46,263 -0.05(-1.82%)
Sep 04, 2018 2.800 2.950 2.650 2.750 123,283 +0.00(+0.00%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 30, 2018 2.400 2.950 2.300 2.900 473,676 +0.57(+24.73%)
Aug 29, 2018 2.200 2.350 2.200 2.325 96,250 +0.12(+5.68%)
Aug 28, 2018 2.200 2.250 2.200 2.200 63,525 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.150 2.200 49,288 +0.05(+2.33%)
Aug 24, 2018 2.150 2.245 2.150 2.150 28,200 +0.00(+0.00%)
Aug 23, 2018 2.250 2.250 2.150 2.150 17,738 -0.10(-4.44%)
Aug 22, 2018 2.150 2.250 2.150 2.250 20,355 +0.10(+4.65%)
Aug 21, 2018 2.200 2.250 2.150 2.150 29,747 -0.05(-2.27%)
Aug 20, 2018 2.200 2.250 2.200 2.200 30,998 +0.05(+2.33%)
Aug 17, 2018 2.150 2.200 2.100 2.150 77,000 +0.00(+0.00%)
Aug 16, 2018 2.150 2.200 2.100 2.150 37,498 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.100 2.150 17,089 +0.00(+0.00%)
Aug 14, 2018 2.100 2.150 2.100 2.150 16,327 +0.07(+3.61%)
Aug 13, 2018 2.100 2.150 2.075 2.075 4,983 -0.02(-1.19%)
Aug 10, 2018 2.050 2.140 2.050 2.100 35,500 +0.05(+2.44%)
Aug 09, 2018 2.150 2.200 2.050 2.050 31,557 -0.10(-4.65%)
Aug 08, 2018 1.950 2.150 1.950 2.150 71,807 +0.15(+7.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 47,696 +0.00(+0.00%)
Aug 06, 2018 2.100 2.134 1.950 2.000 90,286 -0.08(-3.61%)
Aug 03, 2018 2.050 2.100 2.050 2.075 51,100 +0.03(+1.22%)
Aug 02, 2018 2.000 2.100 2.000 2.050 5,418 +0.05(+2.50%)
Aug 01, 2018 2.000 2.095 1.950 2.000 50,992 -0.02(-1.23%)
Jul 31, 2018 2.050 2.085 1.950 2.025 30,557 -0.05(-2.41%)
Jul 30, 2018 2.100 2.100 2.000 2.075 5,304 +0.03(+1.22%)
Jul 27, 2018 2.050 2.100 2.000 2.050 24,400 +0.00(+0.00%)
Jul 26, 2018 2.050 2.100 2.000 2.050 185,644 +0.00(+0.00%)
Jul 25, 2018 2.050 2.150 2.050 2.050 16,969 -0.05(-2.38%)
Jul 24, 2018 2.150 2.150 2.050 2.100 25,218 -0.02(-1.13%)
Jul 23, 2018 2.100 2.150 2.100 2.124 5,063 -0.00(-0.05%)
Jul 20, 2018 2.100 2.150 2.090 2.125 18,383 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.125 22,165 -0.08(-3.41%)
Jul 18, 2018 2.100 2.200 2.100 2.200 20,015 +0.05(+2.33%)
Jul 17, 2018 2.150 2.200 2.100 2.150 26,993 -0.05(-2.27%)
Jul 16, 2018 2.200 2.250 2.150 2.200 31,623 -0.04(-2.00%)
Jul 13, 2018 2.200 2.250 2.200 2.245 35,796 -0.00(-0.22%)
Jul 12, 2018 2.200 2.250 2.150 2.250 10,428 +0.05(+2.27%)
Jul 11, 2018 2.200 2.200 2.150 2.200 29,373 +0.00(+0.00%)
Jul 10, 2018 2.200 2.250 2.200 2.200 35,134 +0.00(+0.00%)
Jul 09, 2018 2.200 2.220 2.150 2.200 25,514 +0.00(+0.00%)
Jul 06, 2018 2.150 2.250 2.150 2.200 69,948 +0.05(+2.33%)
Jul 05, 2018 2.150 2.200 2.150 2.150 5,416 -0.05(-2.27%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.159 2.200 2.113 2.200 18,093 -0.05(-2.22%)
Jun 29, 2018 2.150 2.250 2.150 2.250 65,814 +0.00(+0.00%)
Jun 28, 2018 2.250 2.304 2.200 2.250 107,816 -0.05(-2.17%)
Jun 27, 2018 2.150 2.350 2.145 2.300 232,147 +0.17(+8.24%)
Jun 26, 2018 2.000 2.250 2.000 2.125 132,184 +0.12(+6.25%)
Jun 25, 2018 2.050 2.050 1.950 2.000 47,022 -0.05(-2.44%)
Jun 22, 2018 2.000 2.100 1.950 2.050 309,341 +0.05(+2.50%)
Jun 21, 2018 1.950 2.000 1.950 2.000 42,543 +0.05(+2.56%)
Jun 20, 2018 1.950 2.000 1.900 1.950 175,379 +0.00(+0.00%)
Jun 19, 2018 1.900 2.000 1.850 1.950 170,938 +0.05(+2.63%)
Jun 18, 2018 1.750 1.900 1.750 1.900 43,970 +0.15(+8.57%)
Jun 15, 2018 1.725 1.725 1.750 41,737 +0.02(+1.45%)
Jun 14, 2018 1.800 1.850 1.700 1.725 204,754 -0.07(-4.17%)
Jun 13, 2018 1.800 1.850 1.800 1.800 11,989 -0.05(-2.70%)
Jun 12, 2018 1.800 1.859 1.800 1.850 70,058 +0.00(+0.00%)
Jun 11, 2018 1.790 1.891 1.790 1.850 55,007 +0.10(+5.71%)
Jun 08, 2018 1.850 1.850 1.750 1.750 38,149 -0.05(-2.78%)
Jun 07, 2018 1.900 1.900 1.800 1.800 50,012 -0.10(-5.26%)
Jun 06, 2018 1.750 2.000 1.750 1.900 223,732 +0.15(+8.57%)
Jun 05, 2018 1.700 1.750 1.700 1.750 226,366 +0.05(+2.94%)
Jun 04, 2018 1.650 1.750 1.600 1.700 120,007 +0.00(+0.00%)
Jun 01, 2018 1.700 1.700 1.600 1.700 70,032 +0.00(+0.00%)
May 31, 2018 1.700 1.700 1.600 1.700 76,584 +0.05(+3.03%)
May 30, 2018 1.700 1.850 1.600 1.650 731,146 +0.00(+0.00%)
May 29, 2018 1.550 1.700 1.550 1.650 149,090 +0.10(+6.45%)
May 25, 2018 1.550 1.550 1.550 0 +0.10(+6.90%)
May 24, 2018 1.450 1.500 1.450 1.450 111,672 -0.05(-3.33%)
May 23, 2018 1.500 1.500 1.450 1.500 146,669 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.500 78,529 +0.00(+0.00%)
May 21, 2018 1.550 1.550 1.500 1.500 143,116 -0.05(-3.23%)
May 18, 2018 1.550 1.600 1.500 1.550 577,342 -0.02(-1.59%)
May 17, 2018 1.500 1.650 1.500 1.575 689,510 +0.12(+8.62%)
May 16, 2018 1.500 1.525 1.450 1.450 147,809 -0.05(-3.33%)
May 15, 2018 1.550 1.550 1.450 1.500 115,831 -0.02(-1.64%)
May 14, 2018 1.600 1.600 1.500 1.525 76,498 -0.08(-4.69%)
May 11, 2018 1.550 1.650 1.500 1.600 87,002 +0.03(+1.59%)
May 10, 2018 1.600 1.600 1.500 1.575 36,228 -0.03(-1.56%)
May 09, 2018 1.600 1.600 1.500 1.600 1,297,809 +0.00(+0.00%)
May 08, 2018 1.600 1.625 1.550 1.600 157,611 +0.05(+3.23%)
May 07, 2018 1.600 1.600 1.500 1.550 152,528 -0.05(-3.13%)
May 04, 2018 1.600 1.650 1.500 1.600 69,970 +0.00(+0.00%)
May 03, 2018 1.550 1.600 1.550 1.600 48,587 +0.05(+3.23%)
May 02, 2018 1.600 1.650 1.550 1.550 103,616 -0.07(-4.62%)
May 01, 2018 1.700 1.700 1.600 1.625 140,842 -0.07(-4.41%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Apr 02, 2018 1.750 1.800 1.600 1.650 229,817 -0.10(-5.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 28, 2018 1.950 2.050 1.800 1.850 288,454 -0.10(-5.13%)
Mar 27, 2018 2.000 2.050 1.900 1.950 898,655 -0.05(-2.50%)
Mar 26, 2018 2.050 2.050 1.900 2.000 194,080 +0.00(+0.00%)
Mar 23, 2018 2.300 2.300 1.850 2.000 684,893 -0.30(-13.04%)
Mar 22, 2018 2.300 2.400 2.250 2.300 61,315 +0.00(+0.00%)
Mar 21, 2018 2.350 2.425 2.275 2.300 89,645 -0.05(-2.13%)
Mar 20, 2018 2.350 2.425 2.300 2.350 59,036 +0.00(+0.00%)
Mar 19, 2018 2.400 2.500 2.350 2.350 73,355 -0.05(-2.08%)
Mar 16, 2018 2.450 2.500 2.200 2.400 582,889 -0.05(-2.04%)
Mar 15, 2018 2.450 2.550 2.450 2.450 28,581 -0.02(-1.01%)
Mar 14, 2018 2.500 2.550 2.450 2.475 20,331 -0.02(-1.00%)
Mar 13, 2018 2.550 2.550 2.500 2.500 39,258 -0.05(-1.96%)
Mar 12, 2018 2.500 2.550 2.400 2.550 110,308 +0.00(+0.00%)
Mar 09, 2018 2.550 2.600 2.500 2.550 22,575 +0.02(+0.99%)
Mar 08, 2018 2.500 2.550 2.500 2.525 53,816 +0.02(+1.00%)
Mar 07, 2018 2.500 2.550 2.450 2.500 27,549 +0.00(+0.00%)
Mar 06, 2018 2.500 2.550 2.475 2.500 60,779 +0.00(+0.00%)
Mar 05, 2018 2.550 2.550 2.500 2.500 13,268 -0.05(-1.96%)
Mar 02, 2018 2.500 2.600 2.500 2.550 18,251 +0.05(+2.00%)
Mar 01, 2018 2.450 2.550 2.400 2.500 47,315 +0.05(+2.04%)
Feb 28, 2018 2.450 2.500 2.350 2.450 83,288 +0.00(+0.00%)
Feb 27, 2018 2.450 2.500 2.300 2.450 147,671 +0.00(+0.00%)
Feb 26, 2018 2.450 2.550 2.350 2.450 97,556 +0.00(+0.00%)
Feb 23, 2018 2.400 2.450 2.250 2.450 15,825 +0.05(+2.08%)
Feb 22, 2018 2.350 2.400 2.300 2.400 53,471 +0.07(+3.23%)
Feb 21, 2018 2.350 2.350 2.250 2.325 7,916 +0.00(+0.00%)
Feb 20, 2018 2.300 2.350 2.250 2.325 41,514 +0.03(+1.09%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 15, 2018 2.300 2.300 2.250 2.250 11,097 -0.05(-2.17%)
Feb 14, 2018 2.300 2.300 2.200 2.300 30,898 +0.05(+2.22%)
Feb 13, 2018 2.250 2.350 2.250 2.250 8,460 +0.00(+0.00%)
Feb 12, 2018 2.250 2.345 2.250 2.250 24,512 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 32,921 -0.05(-2.17%)
Feb 08, 2018 2.400 2.450 2.250 2.300 67,169 -0.05(-2.13%)
Feb 07, 2018 2.400 2.400 2.400 2.350 26,924 -0.05(-2.08%)
Feb 06, 2018 2.400 2.500 2.350 2.400 142,732 -0.18(-6.80%)
Feb 05, 2018 2.550 2.600 2.513 2.575 238,578 +0.00(+0.00%)
Feb 02, 2018 2.550 2.600 2.550 2.575 119,659 -0.02(-0.96%)
Feb 01, 2018 2.550 2.600 2.550 2.600 94,749 +0.00(+0.00%)
Jan 31, 2018 2.550 2.600 2.550 2.600 56,526 +0.00(+0.00%)
Jan 30, 2018 2.500 2.600 2.500 2.600 76,845 +0.10(+4.00%)
Jan 29, 2018 2.650 2.650 2.500 2.500 108,664 -0.17(-6.54%)
Jan 26, 2018 2.600 2.700 2.600 2.675 42,378 +0.02(+0.94%)
Jan 25, 2018 2.700 2.700 2.600 2.650 59,319 +0.00(+0.00%)
Jan 24, 2018 2.600 2.675 2.600 2.650 38,038 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.650 53,037 +0.05(+1.92%)
Jan 22, 2018 2.550 2.650 2.550 2.600 64,335 +0.05(+1.96%)
Jan 19, 2018 2.500 2.600 2.500 2.550 57,990 +0.05(+2.00%)
Jan 18, 2018 2.400 2.550 2.400 2.500 59,393 +0.10(+4.17%)
Jan 17, 2018 2.350 2.500 2.345 2.400 94,833 +0.00(+0.00%)
Jan 16, 2018 2.400 2.500 2.250 2.400 47,407 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 11, 2018 2.250 2.500 2.215 2.500 193,478 +0.25(+11.11%)
Jan 10, 2018 2.250 2.250 2.200 2.250 49,668 +0.00(+0.00%)
Jan 09, 2018 2.275 2.300 2.250 2.250 3,575 +0.05(+2.27%)
Jan 08, 2018 2.000 2.250 2.000 2.200 114,771 -0.10(-4.35%)
Jan 05, 2018 2.350 2.350 2.250 2.300 18,208 +0.00(+0.00%)
Jan 04, 2018 2.250 2.350 2.150 2.300 53,580 +0.05(+2.22%)
Jan 03, 2018 2.250 2.300 2.200 2.250 40,186 -0.02(-1.10%)
Jan 02, 2018 2.200 2.300 2.200 2.275 99,077 +0.07(+3.41%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 28, 2017 2.050 2.150 2.050 2.050 56,417 +0.00(+0.00%)
Dec 27, 2017 2.050 2.100 2.000 2.050 122,721 +0.00(+0.00%)
Dec 26, 2017 2.050 2.100 2.000 2.050 202,189 -0.05(-2.38%)
Dec 22, 2017 2.050 2.150 2.000 2.100 389,826 +0.00(+0.00%)
Dec 21, 2017 2.050 2.150 2.000 2.100 206,155 +0.02(+1.20%)
Dec 20, 2017 2.150 2.150 2.050 2.075 100,221 -0.07(-3.49%)
Dec 19, 2017 2.200 2.200 2.100 2.150 392,492 -0.05(-2.27%)
Dec 18, 2017 2.295 2.295 2.100 2.200 575,730 +0.10(+4.76%)
Dec 15, 2017 2.250 2.250 2.050 2.100 198,733 -0.10(-4.55%)
Dec 14, 2017 2.150 2.200 2.050 2.200 260,125 +0.05(+2.33%)
Dec 13, 2017 2.250 2.250 2.050 2.150 287,832 -0.10(-4.44%)
Dec 12, 2017 2.350 2.350 2.150 2.250 279,333 -0.10(-4.26%)
Dec 11, 2017 2.350 2.350 2.225 2.350 455,953 +0.08(+3.30%)
Dec 08, 2017 2.200 2.300 2.100 2.275 400,448 +0.12(+5.81%)
Dec 07, 2017 2.150 2.150 2.100 2.150 70,154 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.100 2.150 40,486 -0.05(-2.27%)
Dec 05, 2017 2.150 2.225 2.100 2.200 158,843 +0.05(+2.33%)
Dec 04, 2017 2.150 2.050 2.150 106,811 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.