Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.740 5.790 5.540 5.680 496,116 -0.06(-1.05%)
Dec 30, 2021 5.550 5.800 5.520 5.740 661,016 +0.17(+3.05%)
Dec 29, 2021 5.460 5.600 5.400 5.570 397,546 +0.09(+1.64%)
Dec 28, 2021 5.670 5.809 5.370 5.480 472,313 -0.12(-2.14%)
Dec 27, 2021 5.610 5.770 5.530 5.600 604,274 -0.01(-0.18%)
Dec 23, 2021 5.580 5.790 5.580 5.610 496,752 +0.06(+1.08%)
Dec 22, 2021 5.400 5.635 5.400 5.550 364,360 +0.10(+1.83%)
Dec 21, 2021 5.390 5.500 5.220 5.450 1,138,973 +0.17(+3.22%)
Dec 20, 2021 5.280 5.825 5.010 5.280 1,599,811 -0.27(-4.86%)
Dec 17, 2021 5.930 6.010 5.530 5.550 4,132,859 -0.34(-5.77%)
Dec 16, 2021 6.590 6.600 5.850 5.890 1,302,065 -0.58(-8.96%)
Dec 15, 2021 6.090 6.520 6.030 6.470 958,500 +0.23(+3.69%)
Dec 14, 2021 6.090 6.450 5.980 6.240 714,570 +0.03(+0.48%)
Dec 13, 2021 6.710 6.780 5.950 6.210 1,086,897 -0.50(-7.45%)
Dec 10, 2021 6.820 7.120 6.670 6.710 600,544 -0.13(-1.90%)
Dec 09, 2021 6.800 7.080 6.780 6.840 497,127 +0.00(+0.00%)
Dec 08, 2021 6.750 7.020 6.720 6.840 420,365 -0.05(-0.73%)
Dec 07, 2021 6.910 7.250 6.800 6.890 819,141 +0.04(+0.58%)
Dec 06, 2021 6.370 7.050 6.350 6.850 1,060,403 +0.41(+6.37%)
Dec 03, 2021 6.780 6.870 6.320 6.440 784,460 -0.34(-5.01%)
Dec 02, 2021 6.710 6.903 6.590 6.780 542,361 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.