Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.570	6.775	6.570	6.750	698,003	+0.17(+2.58%)
Dec 29, 2022	6.400	6.610	6.380	6.580	558,957	+0.19(+2.97%)
Dec 28, 2022	6.420	6.550	6.295	6.390	333,421	-0.02(-0.31%)
Dec 27, 2022	6.410	6.569	6.390	6.410	426,461	-0.04(-0.62%)
Dec 23, 2022	6.150	6.450	6.130	6.450	382,579	+0.32(+5.22%)
Dec 22, 2022	6.220	6.235	6.085	6.130	487,422	-0.19(-3.01%)
Dec 21, 2022	6.140	6.320	6.080	6.320	449,375	+0.29(+4.81%)
Dec 20, 2022	6.030	6.100	5.945	6.030	426,488	-0.05(-0.82%)
Dec 19, 2022	6.000	6.120	5.960	6.080	454,501	+0.04(+0.66%)
Dec 16, 2022	6.060	6.150	5.990	6.040	775,363	-0.05(-0.82%)
Dec 15, 2022	6.160	6.245	6.050	6.090	540,884	-0.15(-2.40%)
Dec 14, 2022	6.360	6.465	6.145	6.240	625,253	-0.12(-1.89%)
Dec 13, 2022	6.480	6.525	6.265	6.360	839,091	+0.16(+2.58%)
Dec 12, 2022	6.190	6.350	6.170	6.200	501,731	+0.02(+0.32%)
Dec 09, 2022	6.300	6.380	6.170	6.180	400,377	-0.25(-3.89%)
Dec 08, 2022	6.330	6.490	6.280	6.430	431,927	+0.10(+1.58%)
Dec 07, 2022	6.350	6.520	6.280	6.330	693,565	-0.04(-0.63%)
Dec 06, 2022	6.430	6.600	6.315	6.370	872,182	-0.06(-0.93%)
Dec 05, 2022	6.720	6.780	6.390	6.430	862,106	-0.35(-5.16%)
Dec 02, 2022	6.650	6.870	6.545	6.780	795,329	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices