Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.950	5.070	4.830	4.940	113,804	-0.05(-1.00%)
Mar 30, 2015	4.880	4.990	4.860	4.990	62,119	+0.12(+2.46%)
Mar 27, 2015	4.840	4.870	4.750	4.870	69,759	+0.05(+1.04%)
Mar 26, 2015	4.890	4.900	4.720	4.820	131,815	-0.11(-2.23%)
Mar 25, 2015	4.670	4.990	4.280	4.930	232,838	+0.10(+2.07%)
Mar 24, 2015	4.800	4.880	4.770	4.830	102,396	+0.01(+0.21%)
Mar 23, 2015	4.710	4.890	4.710	4.820	47,842	+0.08(+1.69%)
Mar 20, 2015	4.510	4.850	4.450	4.740	173,338	+0.24(+5.33%)
Mar 19, 2015	4.480	4.560	4.450	4.500	41,834	+0.03(+0.67%)
Mar 18, 2015	4.360	4.490	4.350	4.470	56,355	+0.09(+2.05%)
Mar 17, 2015	4.310	4.400	4.310	4.380	119,475	+0.00(+0.00%)
Mar 16, 2015	4.430	4.440	4.350	4.380	87,080	-0.04(-0.90%)
Mar 13, 2015	4.470	4.470	4.420	4.420	27,593	-0.04(-0.90%)
Mar 12, 2015	4.450	4.490	4.430	4.460	67,548	+0.05(+1.13%)
Mar 11, 2015	4.450	4.470	4.390	4.410	63,991	-0.02(-0.45%)
Mar 10, 2015	4.440	4.500	4.420	4.430	38,958	-0.06(-1.34%)
Mar 09, 2015	4.430	4.500	4.380	4.490	73,842	+0.09(+2.05%)
Mar 06, 2015	4.560	4.640	4.390	4.400	76,886	-0.21(-4.56%)
Mar 05, 2015	4.630	4.640	4.570	4.610	41,635	-0.03(-0.65%)
Mar 04, 2015	4.720	4.710	4.640	4.640	30,762	-0.07(-1.49%)
Mar 03, 2015	4.700	4.720	4.630	4.710	51,387	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices