Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.4100 0.3501 0.3502 68,778 -0.04(-9.81%)
Mar 30, 2020 0.4022 0.4180 0.3750 0.3883 59,217 -0.03(-8.18%)
Mar 27, 2020 0.4200 0.4230 0.3900 0.4229 41,100 +0.02(+5.72%)
Mar 26, 2020 0.4620 0.4620 0.3803 0.4000 151,011 -0.04(-9.09%)
Mar 25, 2020 0.3832 0.4700 0.3832 0.4400 138,935 +0.07(+17.65%)
Mar 24, 2020 0.4000 0.4500 0.3600 0.3740 84,076 +0.00(+1.05%)
Mar 23, 2020 0.3300 0.5880 0.3274 0.3701 98,006 +0.04(+12.15%)
Mar 20, 2020 0.2500 0.4220 0.2500 0.3300 264,500 +0.09(+37.44%)
Mar 19, 2020 0.2400 0.3000 0.2400 0.2401 378,162 +0.01(+4.39%)
Mar 18, 2020 0.2900 0.2900 0.2201 0.2300 256,328 -0.06(-20.72%)
Mar 17, 2020 0.4500 0.4500 0.2800 0.2901 122,879 -0.12(-29.24%)
Mar 16, 2020 0.4751 0.4751 0.3360 0.4100 52,930 -0.11(-21.15%)
Mar 13, 2020 0.5000 0.5908 0.4322 0.5200 55,100 +0.04(+8.33%)
Mar 12, 2020 0.4200 0.5759 0.4001 0.4800 150,620 +0.00(+0.84%)
Mar 11, 2020 0.5820 0.6293 0.4502 0.4760 140,539 -0.11(-19.06%)
Mar 10, 2020 0.6300 0.6800 0.5820 0.5881 104,054 -0.03(-5.13%)
Mar 09, 2020 0.6230 0.7000 0.5820 0.6199 75,457 -0.05(-7.84%)
Mar 06, 2020 0.7338 0.7338 0.6310 0.6726 284,200 -0.03(-3.91%)
Mar 05, 2020 0.8000 0.8000 0.6721 0.7000 240,012 -0.07(-9.57%)
Mar 04, 2020 0.8205 0.8205 0.7699 0.7741 132,205 +0.00(+0.51%)
Mar 03, 2020 0.7999 0.8980 0.7625 0.7702 43,614 -0.01(-1.85%)
Mar 02, 2020 0.8300 0.8900 0.7695 0.7847 66,161 -0.02(-1.91%)
Feb 28, 2020 0.7732 0.8490 0.7201 0.8000 99,100 -0.00(-0.44%)
Feb 27, 2020 0.8900 0.9200 0.7549 0.8035 126,429 -0.07(-7.81%)
Feb 26, 2020 0.9400 0.9400 0.8716 0.8716 52,028 -0.05(-5.26%)
Feb 25, 2020 0.9300 0.9700 0.8931 0.9200 170,864 -0.00(-0.37%)
Feb 24, 2020 0.9126 1.020 0.9000 0.9234 52,705 -0.14(-12.89%)
Feb 21, 2020 1.160 1.170 1.010 1.060 64,300 -0.03(-2.75%)
Feb 20, 2020 1.030 1.130 1.015 1.090 269,709 +0.15(+15.96%)
Feb 19, 2020 0.9400 0.9600 0.9100 0.9400 76,622 +0.00(+0.00%)
Feb 18, 2020 0.9600 1.030 0.9201 0.9400 218,528 +0.06(+7.21%)
Feb 14, 2020 1.020 1.065 0.8701 0.8768 287,100 -0.15(-14.82%)
Feb 13, 2020 1.031 1.050 1.000 1.029 51,479 +0.01(+0.91%)
Feb 12, 2020 1.057 1.067 1.020 1.020 42,413 -0.05(-4.67%)
Feb 11, 2020 1.060 1.070 1.020 1.070 52,171 +0.00(+0.00%)
Feb 10, 2020 1.075 1.075 1.050 1.070 14,001 +0.00(+0.00%)
Feb 07, 2020 1.060 1.080 1.050 1.070 29,700 +0.00(+0.00%)
Feb 06, 2020 1.050 1.070 1.050 1.070 32,771 +0.02(+1.90%)
Feb 05, 2020 1.060 1.070 1.010 1.050 14,667 +0.00(+0.00%)
Feb 04, 2020 1.090 1.120 1.000 1.050 75,169 -0.03(-2.78%)
Feb 03, 2020 1.130 1.130 1.060 1.080 66,565 -0.03(-2.70%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Jan 02, 2020 1.280 1.310 1.280 1.290 27,720 +0.01(+0.78%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Dec 02, 2019 1.270 1.380 1.213 1.310 296,088 +0.07(+5.65%)
Nov 29, 2019 1.260 1.270 1.202 1.240 29,000 +0.01(+1.08%)
Nov 27, 2019 1.300 1.329 1.190 1.227 128,600 -0.05(-4.16%)
Nov 26, 2019 1.380 1.391 1.270 1.280 112,833 -0.13(-9.22%)
Nov 25, 2019 1.410 1.440 1.380 1.410 21,645 -0.05(-3.42%)
Nov 22, 2019 1.400 1.460 1.334 1.460 25,000 +0.00(+0.00%)
Nov 21, 2019 1.500 1.514 1.440 1.460 28,993 +0.01(+0.69%)
Nov 20, 2019 1.490 1.520 1.450 1.450 31,448 -0.03(-2.03%)
Nov 19, 2019 1.510 1.520 1.480 1.480 23,124 -0.01(-0.67%)
Nov 18, 2019 1.530 1.530 1.460 1.490 7,157 -0.02(-1.32%)
Nov 15, 2019 1.530 1.530 1.490 1.510 2,100 +0.03(+2.03%)
Nov 14, 2019 1.490 1.530 1.470 1.480 4,136 +0.00(+0.00%)
Nov 13, 2019 1.510 1.560 1.450 1.480 88,766 -0.07(-4.52%)
Nov 12, 2019 1.510 1.560 1.510 1.550 2,466 +0.02(+1.31%)
Nov 11, 2019 1.530 1.548 1.521 1.530 3,379 -0.04(-2.36%)
Nov 08, 2019 1.570 1.570 1.520 1.567 3,000 +0.02(+1.10%)
Nov 07, 2019 1.540 1.570 1.530 1.550 26,538 +0.03(+1.97%)
Nov 06, 2019 1.490 1.550 1.490 1.520 17,121 +0.02(+1.33%)
Nov 05, 2019 1.590 1.590 1.460 1.500 20,982 -0.04(-2.60%)
Nov 04, 2019 1.540 1.570 1.510 1.540 6,947 +0.01(+0.65%)
Nov 01, 2019 1.480 1.540 1.475 1.530 8,200 +0.08(+5.52%)
Oct 31, 2019 1.470 1.490 1.430 1.450 15,588 -0.05(-3.33%)
Oct 30, 2019 1.550 1.550 1.470 1.500 16,197 -0.04(-2.60%)
Oct 29, 2019 1.560 1.600 1.530 1.540 15,579 -0.02(-1.28%)
Oct 28, 2019 1.350 1.650 1.339 1.560 707,061 +0.18(+13.04%)
Oct 25, 2019 1.290 1.390 1.250 1.380 51,200 +0.09(+6.98%)
Oct 24, 2019 1.310 1.345 1.280 1.290 21,655 -0.02(-1.53%)
Oct 23, 2019 1.330 1.340 1.300 1.310 16,928 -0.01(-0.76%)
Oct 22, 2019 1.330 1.365 1.280 1.320 56,999 +0.00(+0.00%)
Oct 21, 2019 1.390 1.405 1.318 1.320 36,697 -0.07(-5.04%)
Oct 18, 2019 1.490 1.510 1.390 1.390 126,600 -0.09(-6.08%)
Oct 17, 2019 1.580 1.580 1.474 1.480 163,695 -0.03(-1.99%)
Oct 16, 2019 1.510 1.570 1.500 1.510 25,789 -0.02(-1.31%)
Oct 15, 2019 1.590 1.600 1.500 1.530 19,129 -0.06(-3.77%)
Oct 14, 2019 1.580 1.590 1.568 1.590 2,167 +0.01(+0.63%)
Oct 11, 2019 1.560 1.625 1.560 1.580 73,300 +0.02(+1.28%)
Oct 10, 2019 1.520 1.630 1.520 1.560 38,250 +0.05(+3.31%)
Oct 09, 2019 1.540 1.570 1.490 1.510 27,693 -0.02(-1.31%)
Oct 08, 2019 1.520 1.560 1.448 1.530 9,091 +0.01(+0.66%)
Oct 07, 2019 1.480 1.570 1.428 1.520 9,968 +0.05(+3.40%)
Oct 04, 2019 1.570 1.570 1.450 1.470 53,400 -0.10(-6.37%)
Oct 03, 2019 1.590 1.600 1.460 1.570 9,285 -0.01(-0.63%)
Oct 02, 2019 1.690 1.700 1.550 1.580 274,024 -0.11(-6.51%)
Oct 01, 2019 1.660 1.800 1.640 1.690 125,993 +0.00(+0.00%)
Sep 30, 2019 1.570 1.700 1.540 1.690 39,125 +0.11(+6.96%)
Sep 27, 2019 1.580 1.600 1.520 1.580 92,100 +0.00(+0.00%)
Sep 26, 2019 1.530 1.600 1.530 1.580 45,449 +0.04(+2.60%)
Sep 25, 2019 1.430 1.580 1.420 1.540 370,901 +0.12(+8.45%)
Sep 24, 2019 1.500 1.516 1.420 1.420 88,092 -0.08(-5.33%)
Sep 23, 2019 1.470 1.530 1.450 1.500 104,373 +0.00(+0.00%)
Sep 20, 2019 1.430 1.510 1.400 1.500 478,900 +0.08(+5.63%)
Sep 19, 2019 1.320 1.440 1.280 1.420 267,536 +0.11(+8.40%)
Sep 18, 2019 1.430 1.490 1.310 1.310 231,146 -0.13(-9.02%)
Sep 17, 2019 1.460 1.490 1.390 1.440 335,246 -0.02(-1.38%)
Sep 16, 2019 1.520 1.530 1.410 1.460 69,682 -0.03(-2.01%)
Sep 13, 2019 1.520 1.550 1.470 1.490 57,800 -0.03(-1.97%)
Sep 12, 2019 1.550 1.590 1.430 1.520 75,780 -0.03(-1.94%)
Sep 11, 2019 1.626 1.626 1.540 1.550 39,105 -0.05(-3.13%)
Sep 10, 2019 1.640 1.700 1.555 1.600 85,701 -0.03(-1.84%)
Sep 09, 2019 1.730 1.740 1.550 1.630 61,834 -0.10(-5.78%)
Sep 06, 2019 1.760 1.780 1.690 1.730 39,800 -0.03(-1.70%)
Sep 05, 2019 1.760 1.800 1.750 1.760 32,361 +0.02(+1.15%)
Sep 04, 2019 1.770 1.800 1.720 1.740 16,128 -0.02(-1.14%)
Sep 03, 2019 1.790 1.790 1.750 1.760 7,808 -0.03(-1.68%)
Aug 30, 2019 1.840 1.840 1.760 1.790 5,900 -0.02(-1.10%)
Aug 29, 2019 1.690 1.900 1.660 1.810 48,325 +0.12(+7.10%)
Aug 28, 2019 1.650 1.730 1.540 1.690 23,009 -0.05(-2.87%)
Aug 27, 2019 1.770 1.890 1.700 1.740 9,152 -0.11(-5.95%)
Aug 26, 2019 1.550 1.880 1.550 1.850 372,055 +0.23(+14.20%)
Aug 23, 2019 1.650 1.700 1.600 1.620 15,100 -0.08(-4.71%)
Aug 22, 2019 1.640 1.770 1.590 1.700 51,048 +0.05(+3.03%)
Aug 21, 2019 1.700 1.750 1.520 1.650 104,338 -0.05(-2.94%)
Aug 20, 2019 1.620 1.700 1.618 1.700 8,816 +0.08(+4.94%)
Aug 19, 2019 1.610 1.640 1.600 1.620 2,259 +0.02(+1.25%)
Aug 16, 2019 1.600 1.630 1.590 1.600 7,900 +0.01(+0.63%)
Aug 15, 2019 1.570 1.625 1.500 1.590 163,121 +0.00(+0.00%)
Aug 14, 2019 1.580 1.590 1.550 1.590 13,715 +0.01(+0.63%)
Aug 13, 2019 1.600 1.600 1.570 1.580 33,307 -0.03(-1.86%)
Aug 12, 2019 1.580 1.660 1.550 1.610 13,072 +0.04(+2.55%)
Aug 09, 2019 1.700 1.700 1.550 1.570 56,000 -0.12(-7.10%)
Aug 08, 2019 1.710 1.720 1.680 1.690 43,342 -0.02(-1.17%)
Aug 07, 2019 1.690 1.720 1.690 1.710 22,885 +0.02(+1.18%)
Aug 06, 2019 1.700 1.730 1.690 1.690 16,492 +0.00(+0.00%)
Aug 05, 2019 1.760 1.770 1.690 1.690 39,437 -0.07(-3.98%)
Aug 02, 2019 1.740 1.770 1.730 1.760 21,000 +0.00(+0.00%)
Aug 01, 2019 1.780 1.840 1.760 1.760 39,608 +0.00(+0.00%)
Jul 31, 2019 1.770 1.850 1.760 1.760 40,760 +0.01(+0.57%)
Jul 30, 2019 1.720 1.860 1.710 1.750 13,655 +0.03(+1.74%)
Jul 29, 2019 1.780 1.790 1.680 1.720 92,405 -0.06(-3.37%)
Jul 26, 2019 1.760 1.880 1.760 1.780 23,600 +0.01(+0.56%)
Jul 25, 2019 1.730 1.790 1.690 1.770 54,050 +0.02(+1.14%)
Jul 24, 2019 1.740 1.780 1.740 1.750 33,057 -0.01(-0.85%)
Jul 23, 2019 1.820 1.820 1.764 1.765 12,981 -0.06(-3.02%)
Jul 22, 2019 1.810 1.820 1.770 1.820 26,315 +0.01(+0.55%)
Jul 19, 2019 1.800 1.850 1.800 1.810 25,500 -0.01(-0.82%)
Jul 18, 2019 1.840 1.840 1.800 1.825 13,711 +0.00(+0.27%)
Jul 17, 2019 1.890 1.890 1.810 1.820 14,313 -0.05(-2.67%)
Jul 16, 2019 1.880 1.910 1.870 1.870 15,359 -0.02(-1.06%)
Jul 15, 2019 1.929 1.931 1.880 1.890 12,404 +0.00(+0.00%)
Jul 12, 2019 1.880 1.920 1.880 1.890 30,600 +0.01(+0.53%)
Jul 11, 2019 1.890 1.890 1.830 1.880 13,130 +0.00(+0.02%)
Jul 10, 2019 1.880 1.890 1.860 1.880 3,176 +0.05(+2.72%)
Jul 09, 2019 1.880 1.882 1.820 1.830 30,289 -0.03(-1.61%)
Jul 08, 2019 1.850 1.875 1.838 1.860 14,977 +0.03(+1.64%)
Jul 05, 2019 1.730 1.880 1.700 1.830 21,400 +0.10(+5.78%)
Jul 03, 2019 1.760 1.770 1.720 1.730 15,100 -0.03(-1.70%)
Jul 02, 2019 1.890 1.890 1.690 1.760 25,259 -0.10(-5.38%)
Jul 01, 2019 1.770 1.890 1.690 1.860 67,589 +0.10(+5.68%)
Jun 28, 2019 1.710 1.800 1.690 1.760 35,700 +0.07(+4.14%)
Jun 27, 2019 1.700 1.760 1.680 1.690 37,643 +0.00(+0.00%)
Jun 26, 2019 1.700 1.740 1.680 1.690 40,396 +0.01(+0.60%)
Jun 25, 2019 1.690 1.720 1.665 1.680 52,346 -0.02(-1.18%)
Jun 24, 2019 1.700 1.750 1.670 1.700 73,514 +0.00(+0.00%)
Jun 21, 2019 1.750 1.800 1.670 1.700 56,200 -0.03(-1.73%)
Jun 20, 2019 1.730 1.810 1.700 1.730 61,931 +0.00(+0.00%)
Jun 19, 2019 1.750 1.830 1.700 1.730 55,385 -0.01(-0.57%)
Jun 18, 2019 1.730 1.830 1.670 1.740 107,530 +0.01(+0.58%)
Jun 17, 2019 1.690 1.860 1.670 1.730 72,448 +0.02(+1.47%)
Jun 14, 2019 1.860 1.950 1.650 1.705 158,400 -0.16(-8.33%)
Jun 13, 2019 1.630 1.860 1.610 1.860 39,440 +0.26(+16.25%)
Jun 12, 2019 1.610 1.630 1.590 1.600 42,787 +0.00(+0.00%)
Jun 11, 2019 1.620 1.640 1.590 1.600 68,830 +0.01(+0.63%)
Jun 10, 2019 1.600 1.640 1.590 1.590 2,759 +0.00(+0.00%)
Jun 07, 2019 1.620 1.640 1.580 1.590 86,500 -0.04(-2.45%)
Jun 06, 2019 1.600 1.692 1.600 1.630 25,794 +0.04(+2.52%)
Jun 05, 2019 1.750 1.780 1.545 1.590 128,791 -0.16(-9.14%)
Jun 04, 2019 1.700 1.750 1.680 1.750 19,275 +0.06(+3.55%)
Jun 03, 2019 1.670 1.750 1.640 1.690 31,229 +0.01(+0.60%)
May 31, 2019 1.720 1.720 1.680 1.680 11,300 -0.09(-5.08%)
May 30, 2019 1.730 1.850 1.525 1.770 284,865 +0.03(+1.72%)
May 29, 2019 1.750 1.760 1.710 1.740 190,082 -0.02(-1.14%)
May 28, 2019 1.740 1.810 1.710 1.760 227,503 +0.02(+1.15%)
May 24, 2019 1.770 1.840 1.710 1.740 399,100 -0.07(-3.87%)
May 23, 2019 1.950 1.980 1.650 1.810 147,246 -0.13(-6.70%)
May 22, 2019 1.890 1.950 1.880 1.940 26,159 +0.02(+1.04%)
May 21, 2019 1.860 1.930 1.760 1.920 56,800 +0.04(+2.13%)
May 20, 2019 1.910 1.910 1.810 1.880 5,423 -0.04(-1.83%)
May 17, 2019 1.853 1.915 1.850 1.915 20,900 +0.04(+1.86%)
May 16, 2019 1.870 1.890 1.640 1.880 22,257 +0.00(+0.00%)
May 15, 2019 1.740 1.880 1.683 1.880 76,840 +0.15(+8.67%)
May 14, 2019 1.840 1.840 1.730 1.730 64,993 -0.10(-5.46%)
May 13, 2019 1.890 1.900 1.820 1.830 36,030 -0.12(-6.15%)
May 10, 2019 1.910 1.950 1.910 1.950 3,400 +0.02(+1.04%)
May 09, 2019 1.910 1.930 1.810 1.930 23,121 +0.02(+1.05%)
May 08, 2019 1.960 1.999 1.810 1.910 64,599 -0.04(-2.05%)
May 07, 2019 2.030 2.050 1.950 1.950 12,085 -0.10(-4.88%)
May 06, 2019 2.020 2.080 2.020 2.050 9,360 +0.01(+0.49%)
May 03, 2019 2.020 2.100 1.980 2.040 41,600 +0.02(+0.99%)
May 02, 2019 1.970 2.040 1.970 2.020 37,721 +0.07(+3.59%)
May 01, 2019 2.080 2.103 1.950 1.950 84,876 -0.16(-7.58%)
Apr 30, 2019 2.140 2.140 2.080 2.110 16,940 -0.01(-0.47%)
Apr 29, 2019 2.120 2.150 2.120 2.120 6,535 +0.00(+0.00%)
Apr 26, 2019 2.150 2.160 2.120 2.120 4,000 -0.03(-1.40%)
Apr 25, 2019 2.160 2.160 2.120 2.150 14,372 +0.00(+0.00%)
Apr 24, 2019 2.180 2.230 2.140 2.150 39,436 -0.03(-1.38%)
Apr 23, 2019 2.270 2.270 2.170 2.180 12,864 -0.08(-3.54%)
Apr 22, 2019 2.200 2.300 2.200 2.260 61,567 +0.04(+1.80%)
Apr 18, 2019 2.220 2.250 2.170 2.220 10,800 +0.02(+0.91%)
Apr 17, 2019 2.260 2.290 2.200 2.200 11,119 -0.07(-3.08%)
Apr 16, 2019 2.250 2.290 2.228 2.270 8,608 +0.01(+0.44%)
Apr 15, 2019 2.220 2.330 2.220 2.260 11,650 +0.03(+1.35%)
Apr 12, 2019 2.180 2.250 2.150 2.230 38,700 +0.08(+3.72%)
Apr 11, 2019 2.220 2.280 2.150 2.150 15,107 -0.07(-3.15%)
Apr 10, 2019 2.200 2.240 2.120 2.220 13,934 +0.01(+0.45%)
Apr 09, 2019 2.200 2.240 2.190 2.210 11,521 +0.01(+0.45%)
Apr 08, 2019 2.290 2.340 2.090 2.200 100,736 -0.12(-5.17%)
Apr 05, 2019 2.370 2.372 2.280 2.320 67,500 -0.06(-2.52%)
Apr 04, 2019 2.470 2.470 2.360 2.380 51,065 -0.10(-4.03%)
Apr 03, 2019 2.500 2.500 2.470 2.480 84,077 -0.02(-0.80%)
Apr 02, 2019 2.480 2.530 2.450 2.500 116,068 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.