Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.100	5.100	4.850	4.870	153,987	-0.27(-5.25%)
Apr 29, 2015	5.210	5.210	5.100	5.140	58,833	-0.09(-1.72%)
Apr 28, 2015	5.160	5.260	5.160	5.230	66,627	+0.08(+1.55%)
Apr 27, 2015	5.250	5.300	5.100	5.150	28,364	-0.11(-2.09%)
Apr 24, 2015	5.200	5.270	5.160	5.260	65,935	+0.03(+0.57%)
Apr 23, 2015	5.100	5.250	5.100	5.230	94,538	+0.10(+1.95%)
Apr 22, 2015	5.070	5.160	5.060	5.130	88,099	+0.04(+0.79%)
Apr 21, 2015	5.150	5.150	5.020	5.090	62,082	-0.08(-1.55%)
Apr 20, 2015	5.130	5.180	5.100	5.170	38,413	+0.06(+1.17%)
Apr 17, 2015	5.170	5.190	5.030	5.110	128,163	-0.10(-1.92%)
Apr 16, 2015	5.150	5.280	5.030	5.210	338,862	+0.06(+1.17%)
Apr 15, 2015	5.100	5.235	4.800	5.150	189,402	+0.06(+1.18%)
Apr 14, 2015	4.990	5.090	4.950	5.090	66,443	+0.12(+2.41%)
Apr 13, 2015	4.950	5.020	4.940	4.970	51,023	+0.01(+0.20%)
Apr 10, 2015	5.010	5.010	4.880	4.960	35,466	+0.00(+0.00%)
Apr 09, 2015	5.090	5.110	4.910	4.960	20,061	-0.12(-2.36%)
Apr 08, 2015	5.080	5.130	5.050	5.080	34,637	-0.02(-0.39%)
Apr 07, 2015	5.025	5.220	4.990	5.100	81,198	+0.08(+1.59%)
Apr 06, 2015	5.020	5.160	4.950	5.020	90,870	-0.02(-0.40%)
Apr 02, 2015	4.950	5.040	5.040	5.040	88,600	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices