Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.410 3.450 3.330 3.370 247,640 -0.03(-0.88%)
Apr 25, 2024 3.300 3.420 3.220 3.400 302,689 +0.08(+2.41%)
Apr 24, 2024 3.330 3.367 3.305 3.320 140,610 -0.01(-0.30%)
Apr 23, 2024 3.260 3.360 3.250 3.330 212,919 +0.06(+1.83%)
Apr 22, 2024 3.270 3.330 3.260 3.270 102,191 +0.01(+0.31%)
Apr 19, 2024 3.150 3.270 3.150 3.260 484,703 +0.10(+3.16%)
Apr 18, 2024 3.210 3.260 3.160 3.160 211,989 -0.05(-1.56%)
Apr 17, 2024 3.270 3.320 3.210 3.210 191,756 -0.06(-1.83%)
Apr 16, 2024 3.310 3.375 3.240 3.270 319,489 -0.04(-1.21%)
Apr 15, 2024 3.310 3.340 3.250 3.310 330,375 +0.03(+0.91%)
Apr 12, 2024 3.310 3.335 3.185 3.280 437,075 -0.06(-1.80%)
Apr 11, 2024 3.400 3.400 3.300 3.340 171,012 -0.04(-1.18%)
Apr 10, 2024 3.340 3.415 3.295 3.380 363,668 -0.04(-1.17%)
Apr 09, 2024 3.440 3.470 3.420 3.420 158,489 -0.01(-0.29%)
Apr 08, 2024 3.440 3.460 3.420 3.430 115,036 +0.00(+0.00%)
Apr 05, 2024 3.400 3.455 3.400 3.430 202,906 +0.01(+0.29%)
Apr 04, 2024 3.480 3.480 3.410 3.420 194,894 -0.02(-0.58%)
Apr 03, 2024 3.430 3.480 3.395 3.440 167,335 -0.03(-0.86%)
Apr 02, 2024 3.520 3.560 3.450 3.470 252,136 -0.08(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.