Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.770	1.850	1.760	1.760	40,760	+0.01(+0.57%)
Jul 30, 2019	1.720	1.860	1.710	1.750	13,655	+0.03(+1.74%)
Jul 29, 2019	1.780	1.790	1.680	1.720	92,405	-0.06(-3.37%)
Jul 26, 2019	1.760	1.880	1.760	1.780	23,600	+0.01(+0.56%)
Jul 25, 2019	1.730	1.790	1.690	1.770	54,050	+0.02(+1.14%)
Jul 24, 2019	1.740	1.780	1.740	1.750	33,057	-0.01(-0.85%)
Jul 23, 2019	1.820	1.820	1.764	1.765	12,981	-0.06(-3.02%)
Jul 22, 2019	1.810	1.820	1.770	1.820	26,315	+0.01(+0.55%)
Jul 19, 2019	1.800	1.850	1.800	1.810	25,500	-0.01(-0.82%)
Jul 18, 2019	1.840	1.840	1.800	1.825	13,711	+0.00(+0.27%)
Jul 17, 2019	1.890	1.890	1.810	1.820	14,313	-0.05(-2.67%)
Jul 16, 2019	1.880	1.910	1.870	1.870	15,359	-0.02(-1.06%)
Jul 15, 2019	1.929	1.931	1.880	1.890	12,404	+0.00(+0.00%)
Jul 12, 2019	1.880	1.920	1.880	1.890	30,600	+0.01(+0.53%)
Jul 11, 2019	1.890	1.890	1.830	1.880	13,130	+0.00(+0.02%)
Jul 10, 2019	1.880	1.890	1.860	1.880	3,176	+0.05(+2.72%)
Jul 09, 2019	1.880	1.882	1.820	1.830	30,289	-0.03(-1.61%)
Jul 08, 2019	1.850	1.875	1.838	1.860	14,977	+0.03(+1.64%)
Jul 05, 2019	1.730	1.880	1.700	1.830	21,400	+0.10(+5.78%)
Jul 03, 2019	1.760	1.770	1.720	1.730	15,100	-0.03(-1.70%)
Jul 02, 2019	1.890	1.890	1.690	1.760	25,259	-0.10(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices