Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.846 5.900 5.770 5.810 105,184 +0.01(+0.17%)
Sep 29, 2015 5.800 5.980 5.730 5.800 176,034 -0.02(-0.34%)
Sep 28, 2015 5.750 5.920 5.720 5.820 291,741 +0.00(+0.00%)
Sep 25, 2015 6.220 6.220 5.770 5.820 159,423 -0.33(-5.37%)
Sep 24, 2015 5.840 6.250 5.820 6.150 384,523 +0.16(+2.67%)
Sep 23, 2015 6.080 6.100 5.920 5.990 96,269 -0.05(-0.83%)
Sep 22, 2015 6.080 6.160 5.880 6.040 224,888 -0.07(-1.15%)
Sep 21, 2015 6.140 6.280 6.040 6.110 223,844 -0.03(-0.49%)
Sep 18, 2015 6.400 6.588 6.100 6.140 386,157 -0.37(-5.68%)
Sep 17, 2015 6.430 6.580 6.299 6.510 112,421 +0.11(+1.72%)
Sep 16, 2015 6.400 6.560 6.310 6.400 187,187 +0.02(+0.31%)
Sep 15, 2015 6.500 6.545 6.340 6.380 104,958 -0.11(-1.69%)
Sep 14, 2015 6.410 6.599 6.360 6.490 172,326 +0.14(+2.20%)
Sep 11, 2015 6.180 6.370 6.180 6.350 95,976 +0.11(+1.76%)
Sep 10, 2015 6.350 6.440 6.240 6.240 112,878 -0.14(-2.19%)
Sep 09, 2015 6.580 6.580 6.220 6.380 127,588 -0.12(-1.85%)
Sep 08, 2015 6.550 6.700 6.440 6.500 158,508 +0.07(+1.09%)
Sep 04, 2015 6.370 6.430 6.430 6.430 136,200 +0.01(+0.16%)
Sep 03, 2015 6.570 6.668 6.350 6.420 383,173 -0.08(-1.23%)
Sep 02, 2015 6.170 6.520 6.120 6.500 253,638 +0.45(+7.44%)
Sep 01, 2015 5.930 6.110 5.800 6.050 252,929 +0.00(+0.00%)
Aug 31, 2015 5.620 6.050 5.560 6.050 495,141 +0.43(+7.65%)
Aug 28, 2015 5.340 5.700 5.300 5.620 145,052 +0.31(+5.84%)
Aug 27, 2015 4.610 5.310 4.610 5.310 397,434 +0.88(+19.86%)
Aug 26, 2015 4.520 4.580 4.230 4.430 317,103 +0.02(+0.45%)
Aug 25, 2015 4.490 4.500 4.320 4.410 132,751 +0.07(+1.61%)
Aug 24, 2015 4.450 4.490 4.310 4.340 145,184 -0.16(-3.56%)
Aug 21, 2015 4.500 4.650 4.490 4.500 78,958 -0.09(-1.96%)
Aug 20, 2015 4.770 4.770 4.580 4.590 61,648 -0.20(-4.18%)
Aug 19, 2015 4.880 4.930 4.780 4.790 54,070 -0.11(-2.24%)
Aug 18, 2015 4.850 4.960 4.840 4.900 54,302 +0.02(+0.41%)
Aug 17, 2015 4.800 4.910 4.780 4.880 28,575 +0.08(+1.67%)
Aug 14, 2015 4.760 4.810 4.720 4.800 37,669 +0.03(+0.63%)
Aug 13, 2015 4.770 4.830 4.750 4.770 34,391 -0.01(-0.21%)
Aug 12, 2015 4.730 4.810 4.680 4.780 24,850 +0.03(+0.63%)
Aug 11, 2015 4.700 4.760 4.660 4.750 27,281 +0.01(+0.21%)
Aug 10, 2015 4.720 4.740 4.610 4.740 75,865 +0.04(+0.85%)
Aug 07, 2015 4.670 4.750 4.670 4.700 28,248 -0.02(-0.42%)
Aug 06, 2015 4.840 4.840 4.700 4.720 29,605 -0.09(-1.87%)
Aug 05, 2015 4.870 4.900 4.660 4.810 122,624 -0.05(-1.03%)
Aug 04, 2015 4.810 4.910 4.740 4.860 143,017 +0.05(+1.04%)
Aug 03, 2015 4.870 4.875 4.740 4.810 79,517 -0.08(-1.64%)
Jul 31, 2015 4.900 4.900 4.750 4.890 159,276 -0.02(-0.41%)
Jul 30, 2015 5.000 5.010 4.890 4.910 97,707 -0.07(-1.41%)
Jul 29, 2015 4.970 5.230 4.910 4.980 48,111 -0.03(-0.60%)
Jul 28, 2015 4.910 5.040 4.790 5.010 90,083 +0.17(+3.51%)
Jul 27, 2015 4.930 4.940 4.820 4.840 53,108 -0.15(-3.01%)
Jul 24, 2015 5.140 5.150 4.951 4.990 68,535 -0.17(-3.29%)
Jul 23, 2015 5.180 5.190 5.090 5.160 62,593 +0.00(+0.00%)
Jul 22, 2015 4.850 5.180 4.850 5.160 68,339 +0.28(+5.74%)
Jul 21, 2015 4.860 4.900 4.800 4.880 41,349 +0.04(+0.83%)
Jul 20, 2015 4.850 4.880 4.800 4.840 45,036 -0.03(-0.62%)
Jul 17, 2015 4.950 4.950 4.850 4.870 43,139 -0.06(-1.22%)
Jul 16, 2015 4.890 4.970 4.840 4.930 70,479 +0.08(+1.65%)
Jul 15, 2015 4.940 4.950 4.830 4.850 49,708 -0.09(-1.82%)
Jul 14, 2015 4.900 5.000 4.900 4.940 37,017 -0.04(-0.80%)
Jul 13, 2015 4.930 4.990 4.900 4.980 69,347 +0.05(+1.01%)
Jul 10, 2015 4.860 4.930 4.830 4.930 44,411 +0.11(+2.28%)
Jul 09, 2015 4.990 5.000 4.820 4.820 73,273 -0.09(-1.83%)
Jul 08, 2015 4.900 4.930 4.840 4.910 157,147 -0.03(-0.61%)
Jul 07, 2015 4.910 4.980 4.850 4.940 103,098 +0.02(+0.41%)
Jul 06, 2015 4.930 4.950 4.890 4.920 43,430 -0.02(-0.40%)
Jul 02, 2015 5.010 4.940 4.940 4.940 28,000 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.