Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.750	5.004	4.750	4.850	235,903	+0.32(+7.06%)
May 28, 2015	4.530	4.590	4.440	4.530	131,259	+0.00(+0.00%)
May 27, 2015	4.400	4.580	4.380	4.530	757,955	+0.13(+2.95%)
May 26, 2015	4.480	4.520	4.400	4.400	71,982	-0.07(-1.57%)
May 22, 2015	4.500	4.470	4.470	4.470	72,000	+0.00(+0.00%)
May 21, 2015	4.500	4.530	4.320	4.470	604,118	-0.05(-1.11%)
May 20, 2015	4.750	4.750	4.520	4.520	62,147	-0.19(-4.03%)
May 19, 2015	4.680	4.750	4.670	4.710	69,533	+0.01(+0.21%)
May 18, 2015	4.700	4.770	4.680	4.700	66,529	+0.01(+0.21%)
May 15, 2015	4.620	4.690	4.620	4.690	74,121	+0.08(+1.74%)
May 14, 2015	4.650	4.740	4.580	4.610	787,072	-0.01(-0.22%)
May 13, 2015	4.770	4.800	4.605	4.620	36,682	-0.12(-2.53%)
May 12, 2015	4.770	4.810	4.670	4.740	72,986	-0.05(-1.04%)
May 11, 2015	4.880	4.920	4.770	4.790	30,303	-0.08(-1.64%)
May 08, 2015	4.970	4.970	4.850	4.870	35,479	-0.02(-0.41%)
May 07, 2015	4.860	4.950	4.860	4.890	35,447	+0.02(+0.41%)
May 06, 2015	4.880	4.920	4.820	4.870	33,222	-0.01(-0.20%)
May 05, 2015	4.880	4.930	4.810	4.880	110,800	-0.02(-0.41%)
May 04, 2015	4.940	4.990	4.860	4.900	54,400	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices