Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.860 5.010 4.830 5.010 224,108 +0.16(+3.30%)
Jun 29, 2015 5.030 5.090 4.840 4.850 103,699 -0.19(-3.77%)
Jun 26, 2015 5.060 5.150 5.020 5.040 181,482 -0.03(-0.59%)
Jun 25, 2015 5.110 5.186 5.050 5.070 60,185 +0.01(+0.20%)
Jun 24, 2015 5.080 5.120 5.040 5.060 85,743 -0.05(-0.98%)
Jun 23, 2015 5.090 5.180 5.080 5.110 78,592 +0.00(+0.00%)
Jun 22, 2015 5.230 5.230 5.090 5.110 124,806 -0.12(-2.29%)
Jun 19, 2015 5.320 5.398 5.220 5.230 141,985 -0.07(-1.32%)
Jun 18, 2015 5.280 5.382 5.280 5.300 57,412 +0.06(+1.15%)
Jun 17, 2015 5.340 5.410 5.240 5.240 64,130 -0.06(-1.13%)
Jun 16, 2015 5.230 5.380 5.230 5.300 53,836 +0.02(+0.38%)
Jun 15, 2015 5.190 5.310 5.080 5.280 136,165 +0.01(+0.19%)
Jun 12, 2015 5.190 5.290 5.160 5.270 131,564 +0.09(+1.74%)
Jun 11, 2015 5.140 5.210 5.130 5.180 115,520 +0.02(+0.39%)
Jun 10, 2015 5.050 5.160 5.030 5.160 79,067 +0.15(+2.99%)
Jun 09, 2015 5.020 5.050 4.960 5.010 49,350 -0.01(-0.20%)
Jun 08, 2015 5.010 5.100 5.010 5.020 144,351 +0.01(+0.20%)
Jun 05, 2015 5.010 5.020 4.954 5.010 74,394 -0.01(-0.20%)
Jun 04, 2015 4.940 5.090 4.940 5.020 77,163 +0.02(+0.40%)
Jun 03, 2015 4.900 5.050 4.860 5.000 128,215 +0.09(+1.83%)
Jun 02, 2015 4.880 4.970 4.880 4.910 140,018 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.