Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.680 4.700 4.590 4.630 79,379 -0.03(-0.64%)
Aug 30, 2016 4.750 4.770 4.620 4.660 73,601 -0.09(-1.89%)
Aug 29, 2016 4.910 4.910 4.710 4.750 96,507 -0.11(-2.26%)
Aug 26, 2016 4.950 4.980 4.830 4.860 77,610 -0.02(-0.41%)
Aug 25, 2016 5.000 5.120 4.800 4.880 126,407 -0.53(-9.80%)
Aug 24, 2016 5.450 5.570 5.400 5.410 77,758 -0.07(-1.28%)
Aug 23, 2016 5.440 5.540 5.430 5.480 111,393 +0.05(+0.92%)
Aug 22, 2016 5.460 5.480 5.360 5.430 61,650 -0.04(-0.73%)
Aug 19, 2016 5.500 5.520 5.470 5.470 58,596 -0.03(-0.55%)
Aug 18, 2016 5.440 5.510 5.430 5.500 108,486 +0.10(+1.85%)
Aug 17, 2016 5.340 5.420 5.330 5.400 111,833 +0.01(+0.19%)
Aug 16, 2016 5.180 5.420 5.100 5.390 185,491 +0.16(+3.06%)
Aug 15, 2016 5.080 5.250 5.020 5.230 65,105 +0.17(+3.36%)
Aug 12, 2016 5.010 5.080 4.990 5.060 23,125 +0.05(+1.00%)
Aug 11, 2016 4.890 5.030 4.890 5.010 41,167 +0.11(+2.24%)
Aug 10, 2016 4.890 4.950 4.750 4.900 11,941 +0.00(+0.00%)
Aug 09, 2016 4.990 4.990 4.880 4.900 27,841 -0.12(-2.39%)
Aug 08, 2016 4.990 5.030 4.970 5.020 34,642 -0.01(-0.20%)
Aug 05, 2016 5.010 5.090 4.940 5.030 69,803 +0.10(+2.03%)
Aug 04, 2016 5.040 5.040 4.830 4.930 30,352 +0.12(+2.49%)
Aug 03, 2016 4.800 4.850 4.780 4.810 43,600 -0.01(-0.21%)
Aug 02, 2016 5.100 5.180 4.780 4.820 88,040 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.