Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.800 2.800 2.500 2.550 230,077 -0.20(-7.27%)
Apr 27, 2017 2.750 2.850 2.700 2.750 127,223 +0.00(+0.00%)
Apr 26, 2017 2.700 2.800 2.650 2.750 145,999 +0.10(+3.77%)
Apr 25, 2017 2.700 2.800 2.650 2.650 139,297 -0.05(-1.85%)
Apr 24, 2017 2.750 2.800 2.650 2.700 126,399 +0.05(+1.89%)
Apr 21, 2017 2.750 2.800 2.650 2.650 163,020 -0.10(-3.64%)
Apr 20, 2017 2.600 2.750 2.550 2.750 139,570 +0.20(+7.84%)
Apr 19, 2017 2.600 2.700 2.550 2.550 75,858 -0.05(-1.92%)
Apr 18, 2017 2.550 2.650 2.450 2.600 66,171 +0.05(+1.96%)
Apr 17, 2017 2.650 2.650 2.500 2.550 78,030 -0.05(-1.92%)
Apr 13, 2017 2.650 2.700 2.600 2.600 91,537 -0.10(-3.70%)
Apr 12, 2017 2.750 2.800 2.600 2.700 94,183 -0.05(-1.82%)
Apr 11, 2017 2.650 2.800 2.600 2.750 136,285 +0.10(+3.77%)
Apr 10, 2017 2.700 2.800 2.650 2.650 188,213 -0.10(-3.64%)
Apr 07, 2017 2.600 2.800 2.600 2.750 242,080 +0.10(+3.77%)
Apr 06, 2017 2.650 2.700 2.600 2.650 158,081 +0.00(+0.00%)
Apr 05, 2017 2.850 2.850 2.650 2.650 197,825 -0.20(-7.02%)
Apr 04, 2017 2.700 2.850 2.600 2.850 271,801 +0.15(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.