Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

5.500 USD -0.170 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2020 0.2126 0.2126 0.2126 0 -0.02(-7.16%)
Dec 18, 2020 0.2400 0.2510 0.2250 0.2290 3,326,300 -0.00(-0.43%)
Dec 17, 2020 0.2410 0.2535 0.2202 0.2300 2,215,642 -0.01(-4.17%)
Dec 16, 2020 0.2400 0.2500 0.2300 0.2400 1,302,096 -0.01(-2.28%)
Dec 15, 2020 0.2500 0.2679 0.2411 0.2456 2,794,686 -0.02(-9.04%)
Dec 14, 2020 0.2300 0.2700 0.2200 0.2700 8,552,964 -0.04(-14.15%)
Dec 11, 2020 0.3212 0.3299 0.3040 0.3145 4,533,000 -0.01(-2.06%)
Dec 10, 2020 0.3300 0.3385 0.3177 0.3211 767,118 -0.01(-3.66%)
Dec 09, 2020 0.3433 0.3443 0.3200 0.3333 1,014,000 -0.01(-1.97%)
Dec 08, 2020 0.3400 0.3500 0.3200 0.3400 4,223,892 +0.00(+0.71%)
Dec 07, 2020 0.3600 0.3661 0.3333 0.3376 1,626,838 -0.03(-7.81%)
Dec 04, 2020 0.3701 0.3750 0.3510 0.3662 1,261,500 -0.00(-0.19%)
Dec 03, 2020 0.3574 0.3760 0.3501 0.3669 998,881 +0.01(+1.52%)
Dec 02, 2020 0.3600 0.3782 0.3402 0.3614 1,626,216 -0.01(-2.27%)
Dec 01, 2020 0.3800 0.4000 0.3521 0.3698 4,680,244 +0.02(+5.57%)
Nov 30, 2020 0.3970 0.3970 0.3455 0.3503 3,089,389 -0.05(-11.76%)
Nov 27, 2020 0.3700 0.4280 0.3501 0.3970 4,801,600 +0.02(+4.80%)
Nov 25, 2020 0.3850 0.3892 0.3559 0.3788 2,178,400 -0.00(-0.68%)
Nov 24, 2020 0.3600 0.3970 0.3600 0.3814 6,534,866 +0.02(+5.97%)
Nov 23, 2020 0.3169 0.3790 0.3123 0.3599 9,906,452 +0.05(+15.24%)
Nov 20, 2020 0.3300 0.3300 0.2900 0.3123 6,123,900 -0.07(-17.82%)
Nov 19, 2020 0.3600 0.3900 0.3500 0.3800 3,105,523 +0.02(+6.89%)
Nov 18, 2020 0.3455 0.3700 0.3400 0.3555 2,068,566 +0.01(+3.04%)
Nov 17, 2020 0.3300 0.3550 0.3275 0.3450 1,872,378 +0.01(+1.68%)
Nov 16, 2020 0.3207 0.3427 0.3151 0.3393 2,365,203 +0.02(+7.71%)
Nov 13, 2020 0.2980 0.3256 0.2980 0.3150 1,975,400 +0.02(+8.58%)
Nov 12, 2020 0.3040 0.3150 0.2900 0.2901 1,774,472 -0.01(-3.56%)
Nov 11, 2020 0.2948 0.3013 0.2828 0.3008 1,737,693 -0.01(-2.97%)
Nov 10, 2020 0.3280 0.3394 0.2856 0.3100 8,357,269 -0.05(-14.41%)
Nov 09, 2020 0.2900 0.3943 0.2852 0.3622 25,966,225 +0.09(+33.60%)
Nov 06, 2020 0.2700 0.2800 0.2630 0.2711 920,100 +0.00(+0.41%)
Nov 05, 2020 0.2800 0.2900 0.2700 0.2700 1,180,111 +0.00(+0.00%)
Nov 04, 2020 0.2800 0.2900 0.2600 0.2700 948,072 +0.00(+1.31%)
Nov 03, 2020 0.2600 0.2790 0.2600 0.2665 841,161 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.