Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.245 -0.035 (-1.07%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.550 5.460 5.460 5.460 79,700 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.270 5.330 5.330 5.330 99,700 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.000 5.120 4.920 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.