Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.950 2.000 1.850 1.900 221,200 -0.05(-2.56%)
Sep 28, 2017 2.000 2.000 1.950 1.950 14,023 -0.05(-2.50%)
Sep 27, 2017 2.000 2.100 1.950 2.000 127,773 +0.02(+1.27%)
Sep 26, 2017 1.950 2.000 1.900 1.975 93,308 +0.03(+1.28%)
Sep 25, 2017 1.950 2.000 1.850 1.950 93,489 +0.00(+0.00%)
Sep 22, 2017 1.900 1.950 1.900 1.950 52,198 +0.05(+2.63%)
Sep 21, 2017 1.900 1.950 1.900 1.900 30,007 +0.00(+0.00%)
Sep 20, 2017 1.900 1.950 1.838 1.900 254,146 +0.02(+1.33%)
Sep 19, 2017 2.000 2.050 1.850 1.875 134,482 -0.12(-6.25%)
Sep 18, 2017 2.000 2.050 1.925 2.000 159,632 +0.00(+0.00%)
Sep 15, 2017 1.950 2.000 1.900 2.000 104,492 +0.05(+2.56%)
Sep 14, 2017 1.950 2.025 1.900 1.950 216,054 +0.00(+0.00%)
Sep 13, 2017 2.000 2.100 1.950 1.950 255,477 -0.05(-2.50%)
Sep 12, 2017 2.000 2.050 1.950 2.000 130,192 +0.00(+0.00%)
Sep 11, 2017 2.100 2.100 2.000 2.000 168,230 -0.10(-4.76%)
Sep 08, 2017 2.050 2.100 1.950 2.100 317,638 +0.05(+2.44%)
Sep 07, 2017 2.000 2.100 2.000 2.050 138,798 +0.05(+2.50%)
Sep 06, 2017 2.050 2.075 1.950 2.000 194,302 -0.05(-2.44%)
Sep 05, 2017 2.000 2.125 1.950 2.050 317,153 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.