Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.210 -0.160 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.470	1.490	1.430	1.450	15,588	-0.05(-3.33%)
Oct 30, 2019	1.550	1.550	1.470	1.500	16,197	-0.04(-2.60%)
Oct 29, 2019	1.560	1.600	1.530	1.540	15,579	-0.02(-1.28%)
Oct 28, 2019	1.350	1.650	1.339	1.560	707,061	+0.18(+13.04%)
Oct 25, 2019	1.290	1.390	1.250	1.380	51,200	+0.09(+6.98%)
Oct 24, 2019	1.310	1.345	1.280	1.290	21,655	-0.02(-1.53%)
Oct 23, 2019	1.330	1.340	1.300	1.310	16,928	-0.01(-0.76%)
Oct 22, 2019	1.330	1.365	1.280	1.320	56,999	+0.00(+0.00%)
Oct 21, 2019	1.390	1.405	1.318	1.320	36,697	-0.07(-5.04%)
Oct 18, 2019	1.490	1.510	1.390	1.390	126,600	-0.09(-6.08%)
Oct 17, 2019	1.580	1.580	1.474	1.480	163,695	-0.03(-1.99%)
Oct 16, 2019	1.510	1.570	1.500	1.510	25,789	-0.02(-1.31%)
Oct 15, 2019	1.590	1.600	1.500	1.530	19,129	-0.06(-3.77%)
Oct 14, 2019	1.580	1.590	1.568	1.590	2,167	+0.01(+0.63%)
Oct 11, 2019	1.560	1.625	1.560	1.580	73,300	+0.02(+1.28%)
Oct 10, 2019	1.520	1.630	1.520	1.560	38,250	+0.05(+3.31%)
Oct 09, 2019	1.540	1.570	1.490	1.510	27,693	-0.02(-1.31%)
Oct 08, 2019	1.520	1.560	1.448	1.530	9,091	+0.01(+0.66%)
Oct 07, 2019	1.480	1.570	1.428	1.520	9,968	+0.05(+3.40%)
Oct 04, 2019	1.570	1.570	1.450	1.470	53,400	-0.10(-6.37%)
Oct 03, 2019	1.590	1.600	1.460	1.570	9,285	-0.01(-0.63%)
Oct 02, 2019	1.690	1.700	1.550	1.580	274,024	-0.11(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices