Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.710 1.800 1.690 1.760 35,700 +0.07(+4.14%)
Jun 27, 2019 1.700 1.760 1.680 1.690 37,643 +0.00(+0.00%)
Jun 26, 2019 1.700 1.740 1.680 1.690 40,396 +0.01(+0.60%)
Jun 25, 2019 1.690 1.720 1.665 1.680 52,346 -0.02(-1.18%)
Jun 24, 2019 1.700 1.750 1.670 1.700 73,514 +0.00(+0.00%)
Jun 21, 2019 1.750 1.800 1.670 1.700 56,200 -0.03(-1.73%)
Jun 20, 2019 1.730 1.810 1.700 1.730 61,931 +0.00(+0.00%)
Jun 19, 2019 1.750 1.830 1.700 1.730 55,385 -0.01(-0.57%)
Jun 18, 2019 1.730 1.830 1.670 1.740 107,530 +0.01(+0.58%)
Jun 17, 2019 1.690 1.860 1.670 1.730 72,448 +0.02(+1.47%)
Jun 14, 2019 1.860 1.950 1.650 1.705 158,400 -0.16(-8.33%)
Jun 13, 2019 1.630 1.860 1.610 1.860 39,440 +0.26(+16.25%)
Jun 12, 2019 1.610 1.630 1.590 1.600 42,787 +0.00(+0.00%)
Jun 11, 2019 1.620 1.640 1.590 1.600 68,830 +0.01(+0.63%)
Jun 10, 2019 1.600 1.640 1.590 1.590 2,759 +0.00(+0.00%)
Jun 07, 2019 1.620 1.640 1.580 1.590 86,500 -0.04(-2.45%)
Jun 06, 2019 1.600 1.692 1.600 1.630 25,794 +0.04(+2.52%)
Jun 05, 2019 1.750 1.780 1.545 1.590 128,791 -0.16(-9.14%)
Jun 04, 2019 1.700 1.750 1.680 1.750 19,275 +0.06(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.