Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.285 +0.015 (+0.46%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.060 4.165 4.010 4.160 321,282 +0.06(+1.46%)
Oct 30, 2023 4.090 4.100 4.010 4.100 142,908 +0.07(+1.74%)
Oct 27, 2023 4.120 4.130 3.955 4.030 272,467 -0.08(-1.95%)
Oct 26, 2023 4.060 4.170 4.055 4.110 224,197 +0.07(+1.73%)
Oct 25, 2023 4.070 4.080 3.940 4.040 445,149 -0.04(-0.98%)
Oct 24, 2023 4.170 4.240 4.050 4.080 324,119 -0.09(-2.16%)
Oct 23, 2023 4.310 4.310 4.150 4.170 290,205 -0.14(-3.25%)
Oct 20, 2023 4.330 4.345 4.260 4.310 175,926 -0.01(-0.23%)
Oct 19, 2023 4.340 4.380 4.280 4.320 198,350 -0.02(-0.46%)
Oct 18, 2023 4.370 4.370 4.270 4.340 415,374 -0.06(-1.36%)
Oct 17, 2023 4.210 4.435 4.110 4.400 305,199 +0.15(+3.53%)
Oct 16, 2023 4.140 4.290 4.150 4.250 161,194 +0.14(+3.41%)
Oct 13, 2023 4.180 4.190 4.100 4.110 186,257 -0.04(-0.96%)
Oct 12, 2023 4.340 4.390 4.100 4.150 350,192 -0.17(-3.94%)
Oct 11, 2023 4.470 4.520 4.265 4.320 192,828 -0.14(-3.14%)
Oct 10, 2023 4.330 4.490 4.310 4.460 316,481 +0.14(+3.24%)
Oct 09, 2023 4.410 4.415 4.300 4.320 235,563 -0.13(-2.92%)
Oct 06, 2023 4.320 4.500 4.245 4.450 273,648 +0.09(+2.06%)
Oct 05, 2023 4.390 4.405 4.300 4.360 245,958 -0.05(-1.13%)
Oct 04, 2023 4.420 4.460 4.330 4.410 210,101 -0.02(-0.45%)
Oct 03, 2023 4.510 4.660 4.370 4.430 373,857 -0.09(-1.99%)
Oct 02, 2023 4.510 4.650 4.480 4.520 540,597 +0.04(+0.89%)
Sep 29, 2023 4.350 4.510 4.345 4.480 3,135,628 +0.13(+2.99%)
Sep 28, 2023 4.160 4.390 4.160 4.350 561,136 +0.21(+5.07%)
Sep 27, 2023 4.160 4.260 4.010 4.140 1,049,263 -0.02(-0.48%)
Sep 26, 2023 4.240 4.310 4.140 4.160 1,038,041 -0.08(-1.89%)
Sep 25, 2023 4.260 4.270 4.230 4.240 591,519 -0.07(-1.62%)
Sep 22, 2023 4.360 4.500 4.250 4.310 245,244 -0.04(-0.92%)
Sep 21, 2023 4.430 4.535 4.190 4.350 1,396,314 -0.12(-2.68%)
Sep 20, 2023 4.500 4.570 4.460 4.470 239,814 -0.02(-0.45%)
Sep 19, 2023 4.490 4.540 4.350 4.490 214,036 -0.01(-0.22%)
Sep 18, 2023 4.520 4.550 4.465 4.500 329,512 +0.00(+0.00%)
Sep 15, 2023 4.580 4.620 4.445 4.500 537,573 -0.12(-2.60%)
Sep 14, 2023 4.550 4.670 4.540 4.620 270,283 +0.10(+2.21%)
Sep 13, 2023 4.560 4.563 4.450 4.520 347,604 -0.06(-1.31%)
Sep 12, 2023 4.570 4.670 4.520 4.580 259,605 -0.03(-0.65%)
Sep 11, 2023 4.540 4.645 4.510 4.610 232,626 +0.09(+1.99%)
Sep 08, 2023 4.380 4.940 4.305 4.520 1,461,639 +0.15(+3.43%)
Sep 07, 2023 4.350 4.475 4.345 4.370 691,085 -0.06(-1.35%)
Sep 06, 2023 4.500 4.580 4.420 4.430 226,090 -0.11(-2.42%)
Sep 05, 2023 4.590 4.600 4.450 4.540 325,672 -0.11(-2.37%)
Sep 01, 2023 4.630 4.800 4.570 4.650 538,071 +0.09(+1.97%)
Aug 31, 2023 4.430 4.710 4.345 4.560 1,015,105 +0.19(+4.35%)
Aug 30, 2023 4.320 4.410 4.240 4.370 372,416 +0.02(+0.46%)
Aug 29, 2023 4.260 4.410 4.240 4.350 282,193 +0.09(+2.11%)
Aug 28, 2023 4.170 4.300 4.170 4.260 247,920 +0.10(+2.40%)
Aug 25, 2023 4.260 4.460 4.070 4.160 602,984 -0.10(-2.35%)
Aug 24, 2023 3.870 4.370 3.810 4.260 979,572 +0.06(+1.43%)
Aug 23, 2023 4.190 4.220 4.100 4.200 518,966 -0.02(-0.47%)
Aug 22, 2023 4.360 4.360 4.170 4.220 472,660 -0.16(-3.65%)
Aug 21, 2023 4.440 4.580 4.345 4.380 490,143 -0.06(-1.35%)
Aug 18, 2023 4.470 4.580 4.420 4.440 531,944 -0.07(-1.55%)
Aug 17, 2023 4.570 4.675 4.450 4.510 395,128 -0.04(-0.88%)
Aug 16, 2023 4.630 4.770 4.530 4.550 407,749 -0.08(-1.73%)
Aug 15, 2023 4.890 4.890 4.610 4.630 334,625 -0.25(-5.12%)
Aug 14, 2023 4.960 4.980 4.860 4.880 225,342 -0.10(-2.01%)
Aug 11, 2023 5.010 5.085 4.960 4.980 231,381 -0.04(-0.80%)
Aug 10, 2023 4.980 5.090 4.960 5.020 272,318 +0.07(+1.41%)
Aug 09, 2023 5.050 5.050 4.940 4.950 225,765 -0.08(-1.59%)
Aug 08, 2023 5.060 5.060 4.961 5.030 243,931 -0.12(-2.33%)
Aug 07, 2023 5.010 5.160 4.995 5.150 307,927 +0.17(+3.41%)
Aug 04, 2023 5.080 5.080 4.940 4.980 272,500 -0.04(-0.80%)
Aug 03, 2023 4.950 5.070 4.950 5.020 231,292 +0.07(+1.41%)
Aug 02, 2023 4.980 5.040 4.940 4.950 250,142 -0.05(-1.00%)
Aug 01, 2023 5.160 5.175 4.960 5.000 450,885 -0.16(-3.10%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Jul 03, 2023 4.930 5.160 4.930 5.060 357,961 +0.16(+3.27%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.53(+11.91%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
May 01, 2023 4.400 4.505 4.400 4.460 543,221 +0.07(+1.59%)
Apr 28, 2023 4.360 4.420 4.270 4.390 613,398 +0.02(+0.46%)
Apr 27, 2023 4.530 4.550 4.350 4.370 517,388 -0.16(-3.53%)
Apr 26, 2023 4.420 4.630 4.410 4.530 601,480 +0.11(+2.49%)
Apr 25, 2023 4.580 4.620 4.410 4.420 401,039 -0.18(-3.91%)
Apr 24, 2023 4.660 4.670 4.440 4.600 1,019,686 -0.05(-1.08%)
Apr 21, 2023 4.720 4.760 4.635 4.650 958,507 -0.09(-1.90%)
Apr 20, 2023 4.670 4.810 4.650 4.740 778,800 +0.06(+1.28%)
Apr 19, 2023 4.880 4.935 4.670 4.680 831,849 -0.21(-4.29%)
Apr 18, 2023 5.060 5.135 4.875 4.890 494,382 -0.16(-3.17%)
Apr 17, 2023 4.910 5.070 4.880 5.050 921,650 +0.14(+2.85%)
Apr 14, 2023 4.970 5.050 4.810 4.910 1,096,353 -0.06(-1.21%)
Apr 13, 2023 5.170 5.210 4.900 4.970 1,114,031 -0.18(-3.50%)
Apr 12, 2023 5.480 5.495 5.115 5.150 704,371 -0.30(-5.50%)
Apr 11, 2023 5.430 5.490 5.370 5.450 475,423 +0.02(+0.37%)
Apr 10, 2023 5.490 5.560 5.410 5.430 513,952 -0.06(-1.09%)
Apr 06, 2023 5.440 5.510 5.410 5.490 318,309 +0.03(+0.55%)
Apr 05, 2023 5.580 5.580 5.440 5.460 415,630 -0.12(-2.15%)
Apr 04, 2023 5.710 5.760 5.560 5.580 412,231 -0.11(-1.93%)
Apr 03, 2023 5.610 5.705 5.545 5.690 456,139 +0.18(+3.27%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Mar 01, 2023 5.940 6.080 5.920 6.000 335,870 +0.02(+0.33%)
Feb 28, 2023 5.910 6.030 5.900 5.980 340,983 +0.07(+1.18%)
Feb 27, 2023 5.920 5.980 5.895 5.910 286,385 +0.00(+0.00%)
Feb 24, 2023 5.950 5.970 5.885 5.910 382,258 -0.12(-1.99%)
Feb 23, 2023 5.970 6.055 5.905 6.030 724,940 +0.09(+1.52%)
Feb 22, 2023 5.820 5.985 5.750 5.940 861,384 +0.13(+2.24%)
Feb 21, 2023 6.200 6.200 5.790 5.810 729,136 -0.41(-6.59%)
Feb 17, 2023 6.340 6.380 6.140 6.220 678,284 -0.08(-1.27%)
Feb 16, 2023 6.470 6.520 6.280 6.300 683,140 -0.25(-3.82%)
Feb 15, 2023 6.560 6.590 6.470 6.550 322,569 -0.05(-0.76%)
Feb 14, 2023 6.730 6.765 6.540 6.600 445,600 -0.16(-2.37%)
Feb 13, 2023 6.700 6.770 6.410 6.760 513,732 +0.07(+1.05%)
Feb 10, 2023 6.710 6.715 6.580 6.690 561,622 -0.05(-0.74%)
Feb 09, 2023 6.900 7.025 6.730 6.740 404,017 -0.03(-0.44%)
Feb 08, 2023 6.890 6.930 6.730 6.770 692,860 -0.17(-2.45%)
Feb 07, 2023 7.100 7.270 6.810 6.940 672,810 -0.21(-2.94%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Feb 01, 2023 7.170 7.460 7.160 7.390 567,955 +0.26(+3.65%)
Jan 31, 2023 7.110 7.310 7.095 7.130 661,073 +0.01(+0.14%)
Jan 30, 2023 7.300 7.310 7.100 7.120 376,619 -0.24(-3.26%)
Jan 27, 2023 7.450 7.532 7.290 7.360 686,076 -0.07(-0.94%)
Jan 26, 2023 7.380 7.540 7.245 7.430 464,249 +0.09(+1.23%)
Jan 25, 2023 7.190 7.410 7.010 7.340 363,828 +0.14(+1.94%)
Jan 24, 2023 7.110 7.279 7.070 7.200 453,712 +0.06(+0.84%)
Jan 23, 2023 6.950 7.165 6.860 7.140 747,502 +0.24(+3.48%)
Jan 20, 2023 6.650 6.905 6.530 6.900 539,787 +0.34(+5.18%)
Jan 19, 2023 6.770 6.770 6.500 6.560 501,552 -0.21(-3.10%)
Jan 18, 2023 6.980 7.110 6.730 6.770 547,985 -0.22(-3.15%)
Jan 17, 2023 6.900 7.020 6.730 6.990 476,297 +0.00(+0.00%)
Jan 13, 2023 6.810 7.085 6.810 6.990 633,655 +0.04(+0.58%)
Jan 12, 2023 7.000 7.075 6.900 6.950 661,570 -0.04(-0.57%)
Jan 11, 2023 7.100 7.185 6.935 6.990 650,910 -0.03(-0.43%)
Jan 10, 2023 6.750 7.050 6.740 7.020 834,632 +0.26(+3.85%)
Jan 09, 2023 6.800 6.900 6.610 6.760 730,523 +0.04(+0.52%)
Jan 06, 2023 6.750 6.935 6.710 6.725 556,187 +0.03(+0.52%)
Jan 05, 2023 6.750 6.825 6.610 6.690 418,378 -0.11(-1.62%)
Jan 04, 2023 6.640 6.850 6.515 6.800 441,327 +0.26(+3.98%)
Jan 03, 2023 6.790 6.820 6.460 6.540 742,948 -0.21(-3.11%)
Dec 30, 2022 6.570 6.775 6.570 6.750 698,003 +0.17(+2.58%)
Dec 29, 2022 6.400 6.610 6.380 6.580 558,957 +0.19(+2.97%)
Dec 28, 2022 6.420 6.550 6.295 6.390 333,421 -0.02(-0.31%)
Dec 27, 2022 6.410 6.569 6.390 6.410 426,461 -0.04(-0.62%)
Dec 23, 2022 6.150 6.450 6.130 6.450 382,579 +0.32(+5.22%)
Dec 22, 2022 6.220 6.235 6.085 6.130 487,422 -0.19(-3.01%)
Dec 21, 2022 6.140 6.320 6.080 6.320 449,375 +0.29(+4.81%)
Dec 20, 2022 6.030 6.100 5.945 6.030 426,488 -0.05(-0.82%)
Dec 19, 2022 6.000 6.120 5.960 6.080 454,501 +0.04(+0.66%)
Dec 16, 2022 6.060 6.150 5.990 6.040 775,363 -0.05(-0.82%)
Dec 15, 2022 6.160 6.245 6.050 6.090 540,884 -0.15(-2.40%)
Dec 14, 2022 6.360 6.465 6.145 6.240 625,253 -0.12(-1.89%)
Dec 13, 2022 6.480 6.525 6.265 6.360 839,091 +0.16(+2.58%)
Dec 12, 2022 6.190 6.350 6.170 6.200 501,731 +0.02(+0.32%)
Dec 09, 2022 6.300 6.380 6.170 6.180 400,377 -0.25(-3.89%)
Dec 08, 2022 6.330 6.490 6.280 6.430 431,927 +0.10(+1.58%)
Dec 07, 2022 6.350 6.520 6.280 6.330 693,565 -0.04(-0.63%)
Dec 06, 2022 6.430 6.600 6.315 6.370 872,182 -0.06(-0.93%)
Dec 05, 2022 6.720 6.780 6.390 6.430 862,106 -0.35(-5.16%)
Dec 02, 2022 6.650 6.870 6.545 6.780 795,329 +0.06(+0.89%)
Dec 01, 2022 6.710 6.840 6.640 6.720 759,053 +0.06(+0.90%)
Nov 30, 2022 6.870 6.890 6.610 6.660 765,377 -0.25(-3.62%)
Nov 29, 2022 6.910 7.140 6.605 6.910 950,662 -0.03(-0.43%)
Nov 28, 2022 7.180 7.235 6.920 6.940 679,172 -0.26(-3.61%)
Nov 25, 2022 7.080 7.210 7.045 7.200 470,960 +0.10(+1.41%)
Nov 23, 2022 6.940 7.200 6.885 7.100 865,284 +0.12(+1.72%)
Nov 22, 2022 6.800 7.080 6.705 6.980 873,279 +0.28(+4.18%)
Nov 21, 2022 6.540 6.807 6.530 6.700 1,020,612 +0.09(+1.36%)
Nov 18, 2022 6.650 6.900 6.395 6.610 1,031,082 +0.18(+2.80%)
Nov 17, 2022 7.030 7.030 6.110 6.430 1,090,991 -0.33(-4.88%)
Nov 16, 2022 6.780 6.810 6.500 6.760 1,745,477 -0.13(-1.89%)
Nov 15, 2022 6.810 7.024 6.729 6.890 1,568,924 +0.26(+3.92%)
Nov 14, 2022 6.780 7.030 6.620 6.630 1,115,718 -0.17(-2.50%)
Nov 11, 2022 6.910 7.030 6.700 6.800 1,225,726 -0.12(-1.73%)
Nov 10, 2022 6.730 7.010 6.610 6.920 1,175,718 +0.51(+7.96%)
Nov 09, 2022 6.670 6.760 6.310 6.410 787,743 -0.29(-4.33%)
Nov 08, 2022 7.000 7.000 6.580 6.700 959,623 -0.24(-3.46%)
Nov 07, 2022 6.750 6.950 6.650 6.940 657,966 +0.18(+2.66%)
Nov 04, 2022 6.685 6.905 6.520 6.760 549,958 +0.11(+1.65%)
Nov 03, 2022 6.500 6.855 6.291 6.650 598,524 +0.12(+1.84%)
Nov 02, 2022 6.660 6.470 6.530 550,253 -0.22(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.