Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.07(+1.43%)
Jun 14, 2023 5.030 5.080 4.895 4.910 402,865 -0.12(-2.39%)
Jun 13, 2023 4.990 5.085 4.925 5.030 495,094 +0.04(+0.80%)
Jun 12, 2023 4.900 5.095 4.890 4.990 472,787 +0.09(+1.84%)
Jun 09, 2023 4.840 4.940 4.840 4.900 343,937 +0.04(+0.82%)
Jun 08, 2023 4.920 4.982 4.845 4.860 453,569 -0.07(-1.42%)
Jun 07, 2023 4.720 4.980 4.720 4.930 602,687 +0.22(+4.67%)
Jun 06, 2023 4.480 4.750 4.470 4.710 422,415 +0.22(+4.90%)
Jun 05, 2023 4.450 4.605 4.420 4.490 459,735 +0.08(+1.81%)
Jun 02, 2023 4.240 4.450 4.190 4.410 457,300 +0.22(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.