Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.950 2.978 2.800 2.800 115,730 -0.16(-5.41%)
Jan 30, 2024 2.870 2.980 2.850 2.960 116,925 +0.11(+3.86%)
Jan 29, 2024 2.860 2.890 2.800 2.850 83,837 -0.05(-1.72%)
Jan 26, 2024 2.920 2.920 2.890 2.900 35,183 -0.02(-0.68%)
Jan 25, 2024 2.970 2.970 2.900 2.920 25,626 -0.04(-1.35%)
Jan 24, 2024 2.980 2.980 2.900 2.960 54,443 -0.01(-0.34%)
Jan 23, 2024 2.950 2.980 2.920 2.970 75,742 +0.07(+2.41%)
Jan 22, 2024 2.920 2.990 2.890 2.900 37,228 +0.02(+0.69%)
Jan 19, 2024 2.850 2.890 2.830 2.880 22,226 +0.04(+1.41%)
Jan 18, 2024 2.870 2.910 2.810 2.840 93,522 -0.01(-0.35%)
Jan 17, 2024 2.900 2.900 2.820 2.850 70,748 -0.04(-1.38%)
Jan 16, 2024 2.840 2.920 2.822 2.890 71,123 +0.08(+2.85%)
Jan 12, 2024 2.840 2.880 2.790 2.810 95,095 +0.01(+0.36%)
Jan 11, 2024 2.790 2.820 2.731 2.800 87,287 +0.00(+0.00%)
Jan 10, 2024 2.790 2.850 2.790 2.800 49,845 -0.01(-0.36%)
Jan 09, 2024 2.860 2.870 2.732 2.810 74,270 +0.01(+0.36%)
Jan 08, 2024 2.760 2.830 2.760 2.800 54,859 +0.05(+1.82%)
Jan 05, 2024 2.820 2.870 2.730 2.750 107,170 -0.07(-2.48%)
Jan 04, 2024 2.780 2.820 2.745 2.820 27,356 +0.06(+2.17%)
Jan 03, 2024 2.740 2.760 2.710 2.760 55,096 +0.01(+0.36%)
Jan 02, 2024 2.760 2.811 2.721 2.750 42,359 -0.03(-1.08%)
Dec 29, 2023 2.820 2.840 2.770 2.780 48,847 -0.05(-1.77%)
Dec 28, 2023 2.790 2.890 2.790 2.830 61,537 +0.06(+2.17%)
Dec 27, 2023 2.770 2.850 2.740 2.770 56,238 +0.04(+1.47%)
Dec 26, 2023 2.700 2.790 2.680 2.730 90,474 +0.03(+1.11%)
Dec 22, 2023 2.640 2.750 2.640 2.700 69,609 +0.04(+1.50%)
Dec 21, 2023 2.720 2.740 2.655 2.660 29,220 -0.05(-1.85%)
Dec 20, 2023 2.780 2.810 2.681 2.710 48,148 -0.03(-1.09%)
Dec 19, 2023 2.730 2.780 2.700 2.740 41,793 +0.03(+1.11%)
Dec 18, 2023 2.700 2.780 2.690 2.710 60,175 +0.04(+1.50%)
Dec 15, 2023 2.650 2.740 2.620 2.670 70,368 +0.02(+0.75%)
Dec 14, 2023 2.520 2.680 2.520 2.650 182,159 +0.17(+6.64%)
Dec 13, 2023 2.430 2.490 2.330 2.485 210,155 +0.10(+4.19%)
Dec 12, 2023 2.430 2.520 2.380 2.385 145,242 -0.17(-6.47%)
Dec 11, 2023 2.680 2.680 2.400 2.550 353,494 -0.08(-3.04%)
Dec 08, 2023 2.690 2.690 2.620 2.630 69,921 -0.02(-0.75%)
Dec 07, 2023 2.610 2.700 2.590 2.650 83,332 +0.01(+0.38%)
Dec 06, 2023 2.740 2.785 2.630 2.640 176,569 -0.10(-3.65%)
Dec 05, 2023 2.700 2.800 2.700 2.740 83,318 +0.02(+0.74%)
Dec 04, 2023 2.710 2.750 2.680 2.720 141,571 -0.02(-0.73%)
Dec 01, 2023 2.760 2.820 2.700 2.740 156,327 -0.06(-2.14%)
Nov 30, 2023 2.830 2.880 2.780 2.800 109,207 -0.02(-0.71%)
Nov 29, 2023 2.840 2.920 2.800 2.820 28,616 -0.03(-1.09%)
Nov 28, 2023 2.900 2.920 2.850 2.851 51,645 -0.06(-2.03%)
Nov 27, 2023 2.930 2.930 2.800 2.910 132,460 -0.02(-0.68%)
Nov 24, 2023 2.900 3.000 2.900 2.930 49,104 +0.00(+0.00%)
Nov 22, 2023 2.910 2.950 2.888 2.930 61,028 +0.04(+1.38%)
Nov 21, 2023 2.900 2.900 2.860 2.890 24,374 -0.02(-0.69%)
Nov 20, 2023 2.870 2.940 2.870 2.910 75,755 +0.03(+1.04%)
Nov 17, 2023 2.830 2.955 2.830 2.880 192,267 +0.03(+1.05%)
Nov 16, 2023 2.810 2.910 2.810 2.850 75,653 +0.00(+0.00%)
Nov 15, 2023 2.850 2.890 2.830 2.850 113,239 -0.01(-0.35%)
Nov 14, 2023 2.960 2.980 2.845 2.860 213,468 -0.07(-2.39%)
Nov 13, 2023 2.760 3.000 2.650 2.930 362,127 +0.12(+4.27%)
Nov 10, 2023 3.400 3.400 2.780 2.810 786,815 -0.67(-19.25%)
Nov 09, 2023 3.530 3.530 3.420 3.480 96,802 +0.02(+0.58%)
Nov 08, 2023 3.420 3.490 3.383 3.460 95,776 +0.04(+1.17%)
Nov 07, 2023 3.320 3.470 3.302 3.420 147,818 +0.07(+2.09%)
Nov 06, 2023 3.200 3.380 3.200 3.350 84,500 +0.06(+1.82%)
Nov 03, 2023 3.210 3.350 3.200 3.290 128,792 +0.09(+2.81%)
Nov 02, 2023 3.110 3.210 3.082 3.200 52,663 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.