Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.490 2.560 2.430 2.530 33,314 +0.08(+3.27%)
Jun 29, 2021 2.500 2.590 2.440 2.450 37,128 -0.19(-7.20%)
Jun 28, 2021 2.700 2.780 2.610 2.640 42,582 -0.13(-4.69%)
Jun 25, 2021 2.500 2.800 2.500 2.770 113,985 +0.29(+11.69%)
Jun 24, 2021 2.490 2.520 2.470 2.480 39,651 -0.02(-0.80%)
Jun 23, 2021 2.480 2.530 2.470 2.500 23,286 +0.00(+0.00%)
Jun 22, 2021 2.500 2.530 2.470 2.500 24,721 -0.03(-1.19%)
Jun 21, 2021 2.510 2.570 2.480 2.530 45,114 +0.01(+0.40%)
Jun 18, 2021 2.460 2.580 2.460 2.520 9,875 +0.02(+0.80%)
Jun 17, 2021 2.595 2.605 2.440 2.500 40,641 -0.07(-2.72%)
Jun 16, 2021 2.610 2.650 2.570 2.570 50,772 -0.08(-3.20%)
Jun 15, 2021 2.730 2.810 2.655 2.655 17,245 -0.09(-3.10%)
Jun 14, 2021 2.860 2.890 2.720 2.740 15,709 -0.14(-4.86%)
Jun 11, 2021 2.900 2.930 2.860 2.880 32,514 -0.00(-0.11%)
Jun 10, 2021 2.880 2.930 2.860 2.883 44,860 +0.02(+0.81%)
Jun 09, 2021 2.800 2.880 2.800 2.860 41,550 +0.06(+2.14%)
Jun 08, 2021 2.760 2.810 2.760 2.800 21,574 +0.03(+1.15%)
Jun 07, 2021 2.690 2.780 2.660 2.768 28,496 +0.07(+2.53%)
Jun 04, 2021 2.700 2.724 2.600 2.700 38,391 -0.02(-0.74%)
Jun 03, 2021 2.750 2.830 2.610 2.720 59,980 -0.03(-1.09%)
Jun 02, 2021 2.840 2.840 2.750 2.750 14,204 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.