Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.460 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.820 2.840 2.770 2.780 48,847 -0.05(-1.77%)
Dec 28, 2023 2.790 2.890 2.790 2.830 61,537 +0.06(+2.17%)
Dec 27, 2023 2.770 2.850 2.740 2.770 56,238 +0.04(+1.47%)
Dec 26, 2023 2.700 2.790 2.680 2.730 90,474 +0.03(+1.11%)
Dec 22, 2023 2.640 2.750 2.640 2.700 69,609 +0.04(+1.50%)
Dec 21, 2023 2.720 2.740 2.655 2.660 29,220 -0.05(-1.85%)
Dec 20, 2023 2.780 2.810 2.681 2.710 48,148 -0.03(-1.09%)
Dec 19, 2023 2.730 2.780 2.700 2.740 41,793 +0.03(+1.11%)
Dec 18, 2023 2.700 2.780 2.690 2.710 60,175 +0.04(+1.50%)
Dec 15, 2023 2.650 2.740 2.620 2.670 70,368 +0.02(+0.75%)
Dec 14, 2023 2.520 2.680 2.520 2.650 182,159 +0.17(+6.64%)
Dec 13, 2023 2.430 2.490 2.330 2.485 210,155 +0.10(+4.19%)
Dec 12, 2023 2.430 2.520 2.380 2.385 145,242 -0.17(-6.47%)
Dec 11, 2023 2.680 2.680 2.400 2.550 353,494 -0.08(-3.04%)
Dec 08, 2023 2.690 2.690 2.620 2.630 69,921 -0.02(-0.75%)
Dec 07, 2023 2.610 2.700 2.590 2.650 83,332 +0.01(+0.38%)
Dec 06, 2023 2.740 2.785 2.630 2.640 176,569 -0.10(-3.65%)
Dec 05, 2023 2.700 2.800 2.700 2.740 83,318 +0.02(+0.74%)
Dec 04, 2023 2.710 2.750 2.680 2.720 141,571 -0.02(-0.73%)
Dec 01, 2023 2.760 2.820 2.700 2.740 156,327 -0.06(-2.14%)
Nov 30, 2023 2.830 2.880 2.780 2.800 109,207 -0.02(-0.71%)
Nov 29, 2023 2.840 2.920 2.800 2.820 28,616 -0.03(-1.09%)
Nov 28, 2023 2.900 2.920 2.850 2.851 51,645 -0.06(-2.03%)
Nov 27, 2023 2.930 2.930 2.800 2.910 132,460 -0.02(-0.68%)
Nov 24, 2023 2.900 3.000 2.900 2.930 49,104 +0.00(+0.00%)
Nov 22, 2023 2.910 2.950 2.888 2.930 61,028 +0.04(+1.38%)
Nov 21, 2023 2.900 2.900 2.860 2.890 24,374 -0.02(-0.69%)
Nov 20, 2023 2.870 2.940 2.870 2.910 75,755 +0.03(+1.04%)
Nov 17, 2023 2.830 2.955 2.830 2.880 192,267 +0.03(+1.05%)
Nov 16, 2023 2.810 2.910 2.810 2.850 75,653 +0.00(+0.00%)
Nov 15, 2023 2.850 2.890 2.830 2.850 113,239 -0.01(-0.35%)
Nov 14, 2023 2.960 2.980 2.845 2.860 213,468 -0.07(-2.39%)
Nov 13, 2023 2.760 3.000 2.650 2.930 362,127 +0.12(+4.27%)
Nov 10, 2023 3.400 3.400 2.780 2.810 786,815 -0.67(-19.25%)
Nov 09, 2023 3.530 3.530 3.420 3.480 96,802 +0.02(+0.58%)
Nov 08, 2023 3.420 3.490 3.383 3.460 95,776 +0.04(+1.17%)
Nov 07, 2023 3.320 3.470 3.302 3.420 147,818 +0.07(+2.09%)
Nov 06, 2023 3.200 3.380 3.200 3.350 84,500 +0.06(+1.82%)
Nov 03, 2023 3.210 3.350 3.200 3.290 128,792 +0.09(+2.81%)
Nov 02, 2023 3.110 3.210 3.082 3.200 52,663 +0.10(+3.23%)
Nov 01, 2023 3.070 3.120 3.050 3.100 116,034 +0.01(+0.32%)
Oct 31, 2023 3.080 3.130 3.070 3.090 51,614 -0.02(-0.64%)
Oct 30, 2023 3.090 3.130 3.040 3.110 178,860 +0.04(+1.30%)
Oct 27, 2023 3.100 3.130 3.050 3.070 143,941 -0.05(-1.60%)
Oct 26, 2023 3.110 3.150 3.100 3.120 79,239 +0.00(+0.00%)
Oct 25, 2023 3.100 3.150 3.080 3.120 157,021 +0.03(+0.97%)
Oct 24, 2023 3.130 3.140 3.070 3.090 154,223 -0.03(-0.96%)
Oct 23, 2023 3.120 3.120 3.060 3.120 236,179 +0.00(+0.00%)
Oct 20, 2023 3.140 3.178 3.100 3.120 95,112 +0.02(+0.65%)
Oct 19, 2023 3.110 3.210 3.090 3.100 270,888 -0.03(-0.96%)
Oct 18, 2023 3.210 3.290 3.100 3.130 145,919 -0.10(-3.10%)
Oct 17, 2023 3.200 3.299 3.180 3.230 153,691 +0.07(+2.22%)
Oct 16, 2023 3.190 3.231 3.150 3.160 160,325 -0.01(-0.32%)
Oct 13, 2023 3.210 3.300 3.100 3.170 135,551 -0.02(-0.63%)
Oct 12, 2023 3.110 3.220 3.060 3.190 123,076 +0.11(+3.57%)
Oct 11, 2023 3.100 3.150 3.070 3.080 381,773 -0.02(-0.65%)
Oct 10, 2023 3.080 3.150 3.056 3.100 178,337 +0.01(+0.32%)
Oct 09, 2023 3.120 3.150 3.060 3.090 130,486 -0.06(-1.90%)
Oct 06, 2023 3.100 3.150 3.100 3.150 68,999 +0.09(+2.94%)
Oct 05, 2023 3.100 3.180 3.050 3.060 191,353 -0.05(-1.61%)
Oct 04, 2023 3.080 3.150 3.040 3.110 87,480 +0.03(+0.97%)
Oct 03, 2023 3.050 3.120 3.030 3.080 94,050 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.