Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.540 +0.100 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.800 2.890 2.740 2.850 81,025 +0.05(+1.79%)
Mar 30, 2021 2.820 2.890 2.720 2.800 121,925 -0.04(-1.41%)
Mar 29, 2021 2.890 2.960 2.810 2.840 169,151 -0.11(-3.73%)
Mar 26, 2021 2.970 2.970 2.885 2.950 187,500 +0.00(+0.00%)
Mar 25, 2021 2.870 2.990 2.835 2.950 113,879 +0.01(+0.34%)
Mar 24, 2021 2.930 2.990 2.866 2.940 83,210 +0.00(+0.00%)
Mar 23, 2021 3.050 3.050 2.900 2.940 124,491 -0.18(-5.77%)
Mar 22, 2021 2.990 3.140 2.930 3.120 554,049 +0.12(+4.00%)
Mar 19, 2021 2.960 3.000 2.940 3.000 101,200 +0.05(+1.69%)
Mar 18, 2021 2.950 3.000 2.900 2.950 136,185 -0.04(-1.34%)
Mar 17, 2021 2.970 2.990 2.860 2.990 183,103 +0.02(+0.67%)
Mar 16, 2021 3.000 3.000 2.940 2.970 93,147 +0.03(+1.02%)
Mar 15, 2021 3.000 3.000 2.900 2.940 135,789 -0.06(-2.00%)
Mar 12, 2021 3.000 3.039 2.940 3.000 142,900 +0.01(+0.33%)
Mar 11, 2021 3.000 3.090 2.920 2.990 411,789 -0.01(-0.33%)
Mar 10, 2021 3.000 3.040 2.910 3.000 287,279 +0.06(+2.04%)
Mar 09, 2021 3.310 3.330 2.910 2.940 346,883 -0.13(-4.23%)
Mar 08, 2021 3.100 3.170 2.960 3.070 162,212 -0.01(-0.32%)
Mar 05, 2021 3.280 3.280 3.000 3.080 93,300 -0.25(-7.51%)
Mar 04, 2021 3.230 3.445 3.030 3.330 226,294 +0.08(+2.46%)
Mar 03, 2021 3.290 3.420 3.230 3.250 101,293 -0.12(-3.56%)
Mar 02, 2021 3.400 3.400 3.310 3.370 65,139 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.