Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.460 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.360 2.246 2.350 35,329 +0.12(+5.38%)
Dec 29, 2022 2.220 2.370 2.200 2.230 76,499 -0.02(-0.89%)
Dec 28, 2022 2.370 2.370 2.250 2.250 45,369 -0.08(-3.43%)
Dec 27, 2022 2.450 2.450 2.330 2.330 57,620 -0.04(-1.69%)
Dec 23, 2022 2.340 2.380 2.290 2.370 24,665 +0.07(+3.04%)
Dec 22, 2022 2.370 2.370 2.250 2.300 57,232 -0.09(-3.77%)
Dec 21, 2022 2.390 2.480 2.320 2.390 47,856 +0.09(+3.91%)
Dec 20, 2022 2.480 2.580 2.300 2.300 85,074 -0.21(-8.37%)
Dec 19, 2022 2.600 2.600 2.490 2.510 58,856 -0.04(-1.57%)
Dec 16, 2022 2.330 2.550 2.204 2.550 214,509 +0.01(+0.39%)
Dec 15, 2022 2.590 2.590 2.510 2.540 53,472 -0.02(-0.78%)
Dec 14, 2022 2.600 2.640 2.560 2.560 80,860 -0.08(-3.03%)
Dec 13, 2022 2.740 2.750 2.620 2.640 111,849 -0.07(-2.58%)
Dec 12, 2022 2.630 2.740 2.630 2.710 323,307 +0.13(+5.04%)
Dec 09, 2022 2.400 2.610 2.399 2.580 150,581 +0.19(+7.95%)
Dec 08, 2022 2.370 2.430 2.310 2.390 36,102 +0.05(+2.14%)
Dec 07, 2022 2.320 2.372 2.320 2.340 18,607 -0.01(-0.43%)
Dec 06, 2022 2.361 2.380 2.315 2.350 62,491 -0.03(-1.26%)
Dec 05, 2022 2.410 2.430 2.360 2.380 76,185 +0.00(+0.00%)
Dec 02, 2022 2.310 2.440 2.300 2.380 44,009 +0.01(+0.42%)
Dec 01, 2022 2.400 2.401 2.280 2.370 93,598 -0.03(-1.25%)
Nov 30, 2022 2.420 2.480 2.340 2.400 72,196 -0.06(-2.44%)
Nov 29, 2022 2.410 2.490 2.400 2.460 50,684 -0.01(-0.40%)
Nov 28, 2022 2.440 2.490 2.370 2.470 96,128 +0.03(+1.23%)
Nov 25, 2022 2.640 2.640 2.420 2.440 44,425 -0.15(-5.79%)
Nov 23, 2022 2.650 2.650 2.530 2.590 59,951 -0.04(-1.52%)
Nov 22, 2022 2.550 2.680 2.510 2.630 249,466 +0.12(+4.78%)
Nov 21, 2022 2.340 2.545 2.330 2.510 279,731 +0.24(+10.57%)
Nov 18, 2022 2.250 2.270 2.190 2.270 32,460 +0.03(+1.34%)
Nov 17, 2022 2.140 2.260 2.070 2.240 28,100 +0.13(+6.16%)
Nov 16, 2022 2.340 2.340 2.010 2.110 140,722 -0.17(-7.46%)
Nov 15, 2022 2.420 2.420 2.180 2.280 77,762 -0.02(-0.87%)
Nov 14, 2022 2.190 2.420 2.150 2.300 341,016 +0.15(+6.73%)
Nov 11, 2022 2.150 2.190 2.095 2.155 198,389 +0.06(+3.11%)
Nov 10, 2022 2.000 2.100 1.990 2.090 67,065 +0.09(+4.50%)
Nov 09, 2022 2.000 2.000 1.940 2.000 36,764 +0.01(+0.50%)
Nov 08, 2022 1.950 1.990 1.880 1.990 23,890 +0.04(+2.05%)
Nov 07, 2022 1.850 1.950 1.780 1.950 42,338 +0.08(+4.28%)
Nov 04, 2022 1.900 1.910 1.826 1.870 6,988 -0.03(-1.58%)
Nov 03, 2022 1.890 1.990 1.870 1.900 43,499 +0.01(+0.53%)
Nov 02, 2022 1.790 1.890 1.780 1.890 35,079 +0.07(+3.85%)
Nov 01, 2022 1.820 1.830 1.790 1.820 10,145 +0.02(+1.11%)
Oct 31, 2022 1.810 1.820 1.760 1.800 36,529 +0.01(+0.28%)
Oct 28, 2022 1.770 1.810 1.750 1.795 24,037 +0.00(+0.28%)
Oct 27, 2022 1.740 1.810 1.730 1.790 70,838 +0.09(+5.29%)
Oct 26, 2022 1.730 1.730 1.680 1.700 19,467 +0.02(+1.19%)
Oct 25, 2022 1.630 1.710 1.630 1.680 11,998 +0.00(+0.00%)
Oct 24, 2022 1.560 1.680 1.560 1.680 12,218 +0.11(+7.01%)
Oct 21, 2022 1.530 1.620 1.510 1.570 33,796 +0.02(+1.47%)
Oct 20, 2022 1.540 1.579 1.540 1.547 10,321 +0.02(+1.13%)
Oct 19, 2022 1.600 1.620 1.530 1.530 30,289 -0.06(-3.77%)
Oct 18, 2022 1.640 1.640 1.580 1.590 11,499 +0.00(+0.00%)
Oct 17, 2022 1.648 1.650 1.573 1.590 29,366 +0.01(+0.63%)
Oct 14, 2022 1.620 1.630 1.580 1.580 14,185 -0.04(-2.47%)
Oct 13, 2022 1.640 1.650 1.580 1.620 26,579 +0.04(+2.53%)
Oct 12, 2022 1.670 1.690 1.580 1.580 32,198 -0.01(-0.94%)
Oct 11, 2022 1.636 1.650 1.595 1.595 29,572 -0.04(-2.74%)
Oct 10, 2022 1.610 1.720 1.570 1.640 16,622 +0.10(+6.49%)
Oct 07, 2022 1.740 1.740 1.540 1.540 42,310 -0.06(-3.75%)
Oct 06, 2022 1.610 1.660 1.600 1.600 17,135 -0.03(-1.84%)
Oct 05, 2022 1.636 1.665 1.600 1.630 14,415 -0.01(-0.61%)
Oct 04, 2022 1.660 1.685 1.632 1.640 30,379 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.