Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

99.07 -1.60 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 103.36 104.70 98.75 99.07 8,387,656 -1.60(-1.59%)
Jul 11, 2024 100.01 104.43 99.40 100.67 11,246,117 +2.73(+2.79%)
Jul 10, 2024 98.59 101.30 96.54 97.94 13,421,214 +2.54(+2.66%)
Jul 09, 2024 88.45 96.25 87.96 95.40 11,669,403 +7.45(+8.47%)
Jul 08, 2024 88.51 88.68 86.94 87.95 2,231,726 -1.02(-1.15%)
Jul 05, 2024 88.55 89.20 87.82 88.97 2,226,454 -1.09(-1.21%)
Jul 03, 2024 88.39 90.30 88.34 90.06 2,798,838 +3.19(+3.67%)
Jul 02, 2024 86.00 87.27 85.08 86.87 2,564,625 +0.66(+0.77%)
Jul 01, 2024 86.61 87.65 85.93 86.21 2,609,780 -0.27(-0.31%)
Jun 28, 2024 87.15 87.60 86.43 86.48 2,272,207 -0.56(-0.64%)
Jun 27, 2024 88.19 88.41 87.01 87.04 2,422,960 -1.18(-1.34%)
Jun 26, 2024 88.65 89.06 87.82 88.22 1,699,557 -0.33(-0.37%)
Jun 25, 2024 88.60 89.19 88.33 88.55 1,890,292 -0.18(-0.20%)
Jun 24, 2024 88.50 89.82 88.40 88.73 2,296,891 +0.14(+0.16%)
Jun 21, 2024 89.00 89.27 88.26 88.59 2,857,376 -0.22(-0.25%)
Jun 20, 2024 90.98 91.28 88.48 88.81 4,474,854 -2.06(-2.27%)
Jun 18, 2024 90.48 91.43 90.16 90.87 2,336,284 -0.54(-0.59%)
Jun 17, 2024 92.22 92.40 90.83 91.41 3,238,039 -0.58(-0.63%)
Jun 14, 2024 93.55 93.65 91.78 91.99 3,891,557 -2.00(-2.13%)
Jun 13, 2024 94.50 96.52 93.93 93.99 2,948,353 -0.39(-0.41%)
Jun 12, 2024 94.58 94.74 93.51 94.38 2,467,856 +0.44(+0.46%)
Jun 11, 2024 94.97 95.13 93.32 93.94 3,166,061 -1.54(-1.61%)
Jun 10, 2024 95.90 95.98 94.81 95.48 2,698,014 -0.41(-0.43%)
Jun 07, 2024 96.74 97.39 95.64 95.89 3,469,227 -1.87(-1.91%)
Jun 06, 2024 97.61 97.96 97.05 97.76 2,485,358 +0.36(+0.37%)
Jun 05, 2024 95.67 97.41 95.41 97.40 3,500,708 +2.55(+2.69%)
Jun 04, 2024 95.97 96.52 94.70 94.85 2,760,157 -0.82(-0.86%)
Jun 03, 2024 97.57 97.80 95.02 95.67 3,335,762 -1.53(-1.57%)
May 31, 2024 97.15 97.80 96.54 97.20 2,827,236 -1.71(-1.73%)
May 30, 2024 98.57 99.28 98.05 98.91 2,530,281 +0.44(+0.45%)
May 29, 2024 98.50 99.10 97.94 98.47 2,288,448 -1.29(-1.29%)
May 28, 2024 100.15 100.91 99.44 99.76 3,051,965 -0.52(-0.52%)
May 24, 2024 101.23 101.45 100.05 100.28 2,662,272 -1.15(-1.13%)
May 23, 2024 102.23 104.03 100.71 101.43 3,260,560 -0.98(-0.96%)
May 22, 2024 104.38 104.51 102.28 102.41 3,168,240 -2.73(-2.60%)
May 21, 2024 105.75 105.90 104.52 105.14 3,737,475 -3.73(-3.43%)
May 20, 2024 109.50 110.40 108.37 108.87 2,574,234 -1.71(-1.55%)
May 17, 2024 111.06 112.35 108.88 110.58 6,284,961 -2.01(-1.79%)
May 16, 2024 108.16 113.08 104.63 112.59 9,221,298 +1.84(+1.66%)
May 15, 2024 111.39 111.39 108.28 110.75 4,113,255 +1.33(+1.22%)
May 14, 2024 110.84 110.86 108.55 109.42 2,762,442 -2.37(-2.12%)
May 13, 2024 109.54 112.75 109.36 111.79 3,632,123 +3.13(+2.88%)
May 10, 2024 110.25 110.54 107.93 108.66 2,806,615 -2.21(-1.99%)
May 09, 2024 110.40 111.72 109.61 110.87 1,401,700 +1.27(+1.16%)
May 08, 2024 108.19 109.92 107.90 109.60 1,682,381 -0.93(-0.84%)
May 07, 2024 110.71 110.94 108.80 110.53 3,102,189 -2.80(-2.47%)
May 06, 2024 113.44 115.39 112.28 113.33 1,880,715 -0.08(-0.07%)
May 03, 2024 112.95 113.87 111.50 113.41 3,724,512 +1.66(+1.49%)
May 02, 2024 107.86 112.55 107.77 111.75 6,901,983 +7.43(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.