Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.430 2.580 2.340 2.480 34,869 +0.03(+1.22%)
Jul 18, 2024 2.510 2.690 2.450 2.450 41,911 -0.14(-5.41%)
Jul 17, 2024 2.370 2.770 2.370 2.590 111,081 +0.18(+7.47%)
Jul 16, 2024 2.470 2.580 2.320 2.410 139,112 +0.04(+1.69%)
Jul 15, 2024 2.500 2.500 2.310 2.370 38,039 -0.19(-7.42%)
Jul 12, 2024 2.460 2.560 2.330 2.560 73,024 +0.03(+1.19%)
Jul 11, 2024 2.580 2.600 2.330 2.530 100,907 -0.04(-1.56%)
Jul 10, 2024 2.210 2.580 2.200 2.570 98,968 +0.33(+14.73%)
Jul 09, 2024 2.100 2.300 2.000 2.240 79,799 +0.05(+2.28%)
Jul 08, 2024 2.210 2.210 1.970 2.190 90,116 -0.13(-5.60%)
Jul 05, 2024 2.280 2.340 2.090 2.320 143,274 +0.01(+0.43%)
Jul 03, 2024 3.410 3.415 2.230 2.310 368,688 -1.07(-31.66%)
Jul 02, 2024 2.700 3.450 2.570 3.380 724,694 +0.89(+35.74%)
Jul 01, 2024 2.310 2.490 2.130 2.490 99,475 +0.49(+24.50%)
Jun 28, 2024 2.150 2.250 1.840 2.000 152,600 -0.30(-13.04%)
Jun 27, 2024 1.930 2.340 1.930 2.300 133,640 +0.40(+21.05%)
Jun 26, 2024 1.810 2.000 1.810 1.900 27,155 +0.04(+2.15%)
Jun 25, 2024 1.900 1.974 1.820 1.860 26,769 +0.02(+1.09%)
Jun 24, 2024 1.810 1.910 1.790 1.840 17,580 +0.06(+3.37%)
Jun 21, 2024 1.670 1.870 1.670 1.780 45,087 +0.07(+4.09%)
Jun 20, 2024 1.650 1.820 1.650 1.710 49,701 -0.02(-1.16%)
Jun 18, 2024 1.800 1.880 1.715 1.730 68,224 -0.08(-4.42%)
Jun 17, 2024 1.800 1.846 1.670 1.810 16,854 -0.03(-1.63%)
Jun 14, 2024 1.750 1.840 1.750 1.840 11,219 +0.00(+0.02%)
Jun 13, 2024 1.910 1.910 1.760 1.840 18,709 -0.07(-3.69%)
Jun 12, 2024 1.850 1.910 1.770 1.910 29,055 +0.06(+3.24%)
Jun 11, 2024 1.650 1.850 1.650 1.850 54,608 +0.18(+10.78%)
Jun 10, 2024 1.640 1.700 1.561 1.670 17,389 -0.04(-2.05%)
Jun 07, 2024 1.730 1.900 1.540 1.705 50,290 -0.00(-0.01%)
Jun 06, 2024 1.680 1.730 1.650 1.705 25,833 +0.02(+0.90%)
Jun 05, 2024 1.690 1.750 1.590 1.690 39,599 +0.04(+2.42%)
Jun 04, 2024 1.580 1.700 1.580 1.650 23,061 +0.07(+4.43%)
Jun 03, 2024 1.590 1.650 1.520 1.580 35,860 +0.03(+1.94%)
May 31, 2024 1.587 1.587 1.470 1.550 29,307 +0.02(+1.31%)
May 30, 2024 1.410 1.590 1.370 1.530 77,616 +0.16(+11.65%)
May 29, 2024 1.290 1.400 1.190 1.370 58,304 +0.04(+3.03%)
May 28, 2024 1.280 1.410 1.240 1.330 59,371 +0.06(+4.72%)
May 24, 2024 1.170 1.310 1.170 1.270 53,240 +0.00(+0.00%)
May 23, 2024 1.220 1.350 1.220 1.270 42,833 +0.02(+1.60%)
May 22, 2024 1.300 1.300 1.250 1.250 2,882 -0.04(-3.10%)
May 21, 2024 1.310 1.330 1.270 1.290 19,376 -0.04(-3.01%)
May 20, 2024 1.310 1.340 1.270 1.330 15,478 +0.05(+3.91%)
May 17, 2024 1.245 1.310 1.245 1.280 7,505 +0.00(+0.00%)
May 16, 2024 1.260 1.326 1.180 1.280 11,635 -0.02(-1.54%)
May 15, 2024 1.353 1.360 1.250 1.300 27,269 +0.00(+0.00%)
May 14, 2024 1.240 1.330 1.240 1.300 30,239 +0.06(+5.26%)
May 13, 2024 1.100 1.235 1.040 1.235 26,532 +0.10(+8.33%)
May 10, 2024 1.160 1.205 1.061 1.140 41,800 +0.02(+1.79%)
May 09, 2024 1.220 1.220 1.100 1.120 22,392 -0.05(-4.68%)
May 08, 2024 1.150 1.200 1.130 1.175 19,608 +0.03(+2.17%)
May 07, 2024 1.200 1.280 1.130 1.150 55,395 -0.05(-4.17%)
May 06, 2024 1.310 1.310 1.200 1.200 17,057 -0.07(-5.51%)
May 03, 2024 1.250 1.340 1.200 1.270 56,962 +0.04(+3.25%)
May 02, 2024 1.300 1.300 1.190 1.230 33,452 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.