Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.440 4.540 4.270 4.270 33,992 -0.01(-0.23%)
Sep 18, 2024 4.420 4.570 4.150 4.280 49,262 -0.15(-3.39%)
Sep 17, 2024 4.290 4.500 4.050 4.430 51,071 +0.20(+4.73%)
Sep 16, 2024 4.440 4.440 4.020 4.230 27,514 -0.08(-1.86%)
Sep 13, 2024 3.910 4.870 3.910 4.310 219,790 +0.48(+12.53%)
Sep 12, 2024 3.730 3.910 3.550 3.830 112,137 +0.10(+2.68%)
Sep 11, 2024 3.860 3.980 3.600 3.730 37,950 -0.10(-2.61%)
Sep 10, 2024 3.910 3.910 3.770 3.830 77,246 -0.07(-1.79%)
Sep 09, 2024 4.280 4.280 3.900 3.900 97,307 -0.35(-8.24%)
Sep 06, 2024 4.410 4.410 4.130 4.250 55,861 -0.14(-3.19%)
Sep 05, 2024 4.590 4.650 4.260 4.390 79,618 -0.22(-4.77%)
Sep 04, 2024 4.650 4.730 4.380 4.610 52,721 -0.05(-1.07%)
Sep 03, 2024 5.110 5.140 4.350 4.660 242,564 -0.48(-9.34%)
Aug 30, 2024 5.260 5.260 5.120 5.140 53,661 -0.10(-1.91%)
Aug 29, 2024 5.200 5.450 5.140 5.240 79,919 +0.04(+0.77%)
Aug 28, 2024 4.650 5.200 4.650 5.200 104,593 +0.44(+9.24%)
Aug 27, 2024 4.750 4.790 4.590 4.760 46,476 +0.06(+1.28%)
Aug 26, 2024 4.560 4.840 4.395 4.700 155,071 +0.14(+3.07%)
Aug 23, 2024 4.410 4.640 4.400 4.560 74,001 +0.12(+2.70%)
Aug 22, 2024 4.425 4.675 4.260 4.440 64,204 +0.13(+3.02%)
Aug 21, 2024 4.700 4.710 4.080 4.310 62,692 -0.27(-5.90%)
Aug 20, 2024 4.760 4.820 4.530 4.580 18,765 -0.02(-0.43%)
Aug 19, 2024 4.570 4.930 4.550 4.600 64,799 +0.07(+1.55%)
Aug 16, 2024 3.970 4.569 3.970 4.530 155,679 +0.55(+13.82%)
Aug 15, 2024 3.980 4.080 3.940 3.980 42,193 +0.11(+2.84%)
Aug 14, 2024 4.010 4.190 3.870 3.870 124,574 -0.12(-3.01%)
Aug 13, 2024 4.040 4.075 3.990 3.990 36,786 -0.06(-1.48%)
Aug 12, 2024 4.100 4.260 3.930 4.050 62,092 -0.04(-0.98%)
Aug 09, 2024 4.140 4.160 3.880 4.090 83,502 -0.06(-1.45%)
Aug 08, 2024 4.290 4.310 4.100 4.150 71,720 -0.10(-2.35%)
Aug 07, 2024 4.560 4.750 4.099 4.250 129,966 -0.28(-6.18%)
Aug 06, 2024 4.400 4.590 4.330 4.530 128,874 +0.17(+3.90%)
Aug 05, 2024 4.210 4.500 4.210 4.360 140,658 -0.24(-5.22%)
Aug 02, 2024 4.520 4.685 4.380 4.600 107,990 -0.18(-3.77%)
Aug 01, 2024 4.830 4.900 4.720 4.780 87,537 -0.04(-0.83%)
Jul 31, 2024 4.730 5.010 4.650 4.820 71,156 +0.08(+1.69%)
Jul 30, 2024 5.080 5.150 4.710 4.740 100,297 -0.31(-6.14%)
Jul 29, 2024 5.660 5.690 4.860 5.050 143,063 -0.67(-11.71%)
Jul 26, 2024 5.780 5.940 5.630 5.720 33,759 -0.02(-0.35%)
Jul 25, 2024 5.360 5.930 5.250 5.740 488,156 +0.36(+6.69%)
Jul 24, 2024 5.800 5.830 5.300 5.380 147,537 -0.39(-6.76%)
Jul 23, 2024 5.910 5.920 5.680 5.770 36,985 -0.02(-0.35%)
Jul 22, 2024 5.840 5.935 5.620 5.790 164,781 -0.08(-1.36%)
Jul 19, 2024 5.780 5.870 5.660 5.870 49,339 +0.11(+1.91%)
Jul 18, 2024 5.950 6.050 5.520 5.760 143,512 -0.22(-3.68%)
Jul 17, 2024 6.040 6.338 5.970 5.980 77,372 -0.03(-0.50%)
Jul 16, 2024 6.030 6.150 5.926 6.010 75,549 +0.04(+0.67%)
Jul 15, 2024 5.990 6.130 5.900 5.970 75,224 -0.05(-0.83%)
Jul 12, 2024 6.120 6.120 5.910 6.020 69,006 -0.01(-0.17%)
Jul 11, 2024 6.090 6.190 5.930 6.030 74,620 -0.01(-0.17%)
Jul 10, 2024 6.120 6.150 5.700 6.040 123,539 -0.03(-0.49%)
Jul 09, 2024 6.050 6.370 5.920 6.070 140,593 +0.06(+1.00%)
Jul 08, 2024 5.520 6.080 5.520 6.010 388,731 +0.51(+9.27%)
Jul 05, 2024 5.500 5.850 5.435 5.500 174,723 +0.00(+0.00%)
Jul 03, 2024 5.270 5.560 5.210 5.500 59,270 +0.27(+5.16%)
Jul 02, 2024 5.470 5.470 5.070 5.230 123,462 -0.30(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.